06/22/2014 15:00:00*5.48077*5.48077*5.48077*5.48077
06/22/2014 15:05:00*5.48077*5.4818*5.48523*5.48077
06/22/2014 15:10:00*5.4818*5.48313*5.48558*5.4818
06/22/2014 15:15:00*5.48313*5.48451*5.48492*5.48192
06/22/2014 15:20:00*5.48451*5.48433*5.48572*5.48338
06/22/2014 15:25:00*5.48433*5.48394*5.48524*5.48362
06/22/2014 15:30:00*5.48394*5.48366*5.48394*5.4831
06/22/2014 15:35:00*5.48366*5.48512*5.4855*5.48321
06/22/2014 15:40:00*5.48512*5.48487*5.48565*5.48422
06/22/2014 15:45:00*5.48487*5.48488*5.48489*5.48485
06/22/2014 15:50:00*5.48488*5.4849*5.48585*5.48479
06/22/2014 15:55:00*5.4849*5.486*5.486*5.48489
06/22/2014 16:00:00*5.486*5.486*5.48602*5.48564
06/22/2014 16:05:00*5.486*5.48514*5.486*5.48466
06/22/2014 16:10:00*5.48514*5.48323*5.48596*5.4823
06/22/2014 16:15:00*5.48323*5.483*5.48323*5.48295
06/22/2014 16:20:00*5.483*5.48403*5.48403*5.48297
06/22/2014 16:25:00*5.48403*5.48426*5.48575*5.48341
06/22/2014 16:30:00*5.48426*5.48416*5.48436*5.48393
06/22/2014 16:35:00*5.48416*5.4841*5.48425*5.4841
06/22/2014 16:40:00*5.4841*5.48495*5.48495*5.4841
06/22/2014 16:45:00*5.48495*5.48458*5.48495*5.4834
06/22/2014 16:50:00*5.48458*5.48463*5.48463*5.48417
06/22/2014 16:55:00*5.48463*5.4842*5.48538*5.4842
06/22/2014 17:00:00*5.4842*5.48501*5.48592*5.4842
