06/19/2014 17:05:00*5.47899*5.47942*5.47946*5.47892
06/19/2014 17:10:00*5.47942*5.47901*5.47942*5.47841
06/19/2014 17:15:00*5.47901*5.47946*5.47946*5.47866
06/19/2014 17:20:00*5.47946*5.47934*5.47956*5.47934
06/19/2014 17:25:00*5.47934*5.47941*5.47945*5.47931
06/19/2014 17:30:00*5.47941*5.47913*5.47941*5.47911
06/19/2014 17:35:00*5.47913*5.47859*5.48019*5.47859
06/19/2014 17:40:00*5.47859*5.47971*5.47971*5.47859
06/19/2014 17:45:00*5.47971*5.47903*5.47974*5.47898
06/19/2014 17:50:00*5.47903*5.47921*5.47921*5.47903
06/19/2014 17:55:00*5.47921*5.47967*5.4797*5.47921
06/19/2014 18:00:00*5.47967*5.47967*5.47998*5.47967
06/19/2014 18:05:00*5.47967*5.4795*5.47992*5.47941
06/19/2014 18:10:00*5.4795*5.47967*5.47975*5.47942
06/19/2014 18:15:00*5.47967*5.47981*5.47994*5.47964
06/19/2014 18:20:00*5.47981*5.47987*5.48009*5.47965
06/19/2014 18:25:00*5.47987*5.47975*5.47987*5.47972
06/19/2014 18:30:00*5.47975*5.47967*5.47988*5.47967
06/19/2014 18:35:00*5.47967*5.47926*5.47982*5.47926
06/19/2014 18:40:00*5.47926*5.47935*5.47936*5.47917
06/19/2014 18:45:00*5.47935*5.47912*5.47935*5.47892
06/19/2014 18:50:00*5.47912*5.47926*5.47939*5.47892
06/19/2014 18:55:00*5.47926*5.47899*5.47926*5.47892
06/19/2014 19:00:00*5.47899*5.47889*5.47914*5.47889
06/19/2014 19:05:00*5.47889*5.47855*5.4789*5.47855
06/19/2014 19:10:00*5.47855*5.4785*5.47857*5.47837
06/19/2014 19:15:00*5.4785*5.47886*5.47894*5.47846
06/19/2014 19:20:00*5.47886*5.47853*5.47891*5.47851
06/19/2014 19:25:00*5.47853*5.47805*5.47853*5.47805
06/19/2014 19:30:00*5.47805*5.47769*5.47811*5.47743
06/19/2014 19:35:00*5.47769*5.47828*5.47829*5.47763
06/19/2014 19:40:00*5.47828*5.47821*5.47831*5.47803
06/19/2014 19:45:00*5.47821*5.47859*5.4786*5.47814
06/19/2014 19:50:00*5.47859*5.47858*5.47859*5.47845
06/19/2014 19:55:00*5.47858*5.47861*5.47877*5.47858
06/19/2014 20:00:00*5.47861*5.47826*5.47861*5.47813
06/19/2014 20:05:00*5.47826*5.47903*5.4798*5.47826
06/19/2014 20:10:00*5.47903*5.47935*5.47937*5.47862
06/19/2014 20:15:00*5.47935*5.47901*5.4795*5.47894
06/19/2014 20:20:00*5.47901*5.47887*5.47937*5.47887
06/19/2014 20:25:00*5.47887*5.47869*5.47894*5.4785
06/19/2014 20:30:00*5.47869*5.47852*5.47899*5.47819
06/19/2014 20:35:00*5.47852*5.47817*5.4786*5.47817
06/19/2014 20:40:00*5.47817*5.47813*5.47829*5.47811
06/19/2014 20:45:00*5.47813*5.47789*5.47813*5.47775
06/19/2014 20:50:00*5.47789*5.47788*5.47812*5.47779
06/19/2014 20:55:00*5.47788*5.47628*5.47788*5.47628
06/19/2014 21:00:00*5.47628*5.47701*5.47705*5.47582
06/19/2014 21:05:00*5.47701*5.47709*5.47743*5.47695
06/19/2014 21:10:00*5.47709*5.47713*5.47728*5.47707
06/19/2014 21:15:00*5.47713*5.47622*5.4772*5.47621
06/19/2014 21:20:00*5.47622*5.476*5.47622*5.47576
06/19/2014 21:25:00*5.476*5.47573*5.4762*5.47573
06/19/2014 21:30:00*5.47573*5.47536*5.47611*5.47536
06/19/2014 21:35:00*5.47536*5.47572*5.47572*5.47536
06/19/2014 21:40:00*5.47572*5.4754*5.47572*5.4754
06/19/2014 21:45:00*5.4754*5.47566*5.47568*5.47534
06/19/2014 21:50:00*5.47566*5.47536*5.47566*5.47535
06/19/2014 21:55:00*5.47536*5.47489*5.47536*5.47489
06/19/2014 22:00:00*5.47489*5.47521*5.47529*5.47489
06/19/2014 22:05:00*5.47521*5.47486*5.47528*5.47458
06/19/2014 22:10:00*5.47486*5.47494*5.47495*5.47462
06/19/2014 22:15:00*5.47494*5.47494*5.47508*5.47478
06/19/2014 22:20:00*5.47494*5.47516*5.4754*5.47482
06/19/2014 22:25:00*5.47516*5.47536*5.4754*5.47514
06/19/2014 22:30:00*5.47536*5.47541*5.47552*5.47536
06/19/2014 22:35:00*5.47541*5.4753*5.47553*5.47508
06/19/2014 22:40:00*5.4753*5.47489*5.47538*5.47482
06/19/2014 22:45:00*5.47489*5.475*5.475*5.47485
06/19/2014 22:50:00*5.475*5.47512*5.47514*5.47499
06/19/2014 22:55:00*5.47512*5.47545*5.47545*5.4751
06/19/2014 23:00:00*5.47545*5.47607*5.47607*5.47505
06/19/2014 23:05:00*5.47607*5.47573*5.47618*5.47531
06/19/2014 23:10:00*5.47573*5.47471*5.47573*5.47466
06/19/2014 23:15:00*5.47471*5.47467*5.47486*5.47456
06/19/2014 23:20:00*5.47467*5.47483*5.47491*5.47462
06/19/2014 23:25:00*5.47483*5.47495*5.47507*5.47483
06/19/2014 23:30:00*5.47495*5.47453*5.47503*5.47453
06/19/2014 23:35:00*5.47453*5.47416*5.47479*5.47409
06/19/2014 23:40:00*5.47416*5.47419*5.4742*5.47412
06/19/2014 23:45:00*5.47419*5.47377*5.4742*5.47363
06/19/2014 23:50:00*5.47377*5.47427*5.47432*5.47365
06/19/2014 23:55:00*5.47427*5.4743*5.47445*5.47418
06/20/2014 00:00:00*5.4743*5.47402*5.47447*5.47397
06/20/2014 00:05:00*5.47402*5.47342*5.47406*5.47291
06/20/2014 00:10:00*5.47342*5.47374*5.47379*5.47342
06/20/2014 00:15:00*5.47374*5.47343*5.47374*5.47342
06/20/2014 00:20:00*5.47343*5.47324*5.47343*5.47291
06/20/2014 00:25:00*5.47324*5.47276*5.47324*5.47255
06/20/2014 00:30:00*5.47276*5.47256*5.47283*5.47248
06/20/2014 00:35:00*5.47256*5.47271*5.47271*5.47255
06/20/2014 00:40:00*5.47271*5.47266*5.47271*5.47254
06/20/2014 00:45:00*5.47266*5.47254*5.47272*5.47254
06/20/2014 00:50:00*5.47254*5.47272*5.47272*5.47242
06/20/2014 00:55:00*5.47272*5.47257*5.47296*5.47257
06/20/2014 01:00:00*5.47257*5.47219*5.47282*5.47217
06/20/2014 01:05:00*5.47219*5.47164*5.47235*5.47147
06/20/2014 01:10:00*5.47164*5.47215*5.47223*5.47164
06/20/2014 01:15:00*5.47215*5.47122*5.47216*5.47122
06/20/2014 01:20:00*5.47122*5.46979*5.47122*5.46875
06/20/2014 01:25:00*5.46979*5.47024*5.47028*5.46977
06/20/2014 01:30:00*5.47024*5.47058*5.4709*5.47024
06/20/2014 01:35:00*5.47058*5.47132*5.47146*5.47051
06/20/2014 01:40:00*5.47132*5.4712*5.47132*5.47051
06/20/2014 01:45:00*5.4712*5.4709*5.4712*5.47086
06/20/2014 01:50:00*5.4709*5.47124*5.4713*5.47088
06/20/2014 01:55:00*5.47124*5.47123*5.47129*5.47099
06/20/2014 02:00:00*5.47123*5.4719*5.47194*5.47122
06/20/2014 02:05:00*5.4719*5.47233*5.47265*5.4719
06/20/2014 02:10:00*5.47233*5.47207*5.4728*5.47207
06/20/2014 02:15:00*5.47207*5.47331*5.47338*5.47202
06/20/2014 02:20:00*5.47331*5.47355*5.47375*5.47262
06/20/2014 02:25:00*5.47355*5.4721*5.47367*5.47184
06/20/2014 02:30:00*5.4721*5.47212*5.47226*5.47196
06/20/2014 02:35:00*5.47212*5.47323*5.47323*5.47198
06/20/2014 02:40:00*5.47323*5.47419*5.47445*5.47323
06/20/2014 02:45:00*5.47419*5.47372*5.47454*5.47366
06/20/2014 02:50:00*5.47372*5.47502*5.47544*5.47368
06/20/2014 02:55:00*5.47502*5.47455*5.47542*5.47455
06/20/2014 03:00:00*5.47455*5.47404*5.47484*5.47402
06/20/2014 03:05:00*5.47404*5.47604*5.47662*5.47399
06/20/2014 03:10:00*5.47604*5.47689*5.47689*5.47527
06/20/2014 03:15:00*5.47689*5.47703*5.47703*5.47619
06/20/2014 03:20:00*5.47703*5.47765*5.47834*5.47703
06/20/2014 03:25:00*5.47765*5.47832*5.47895*5.47765
06/20/2014 03:30:00*5.47832*5.47726*5.47832*5.47709
06/20/2014 03:35:00*5.47726*5.47877*5.47883*5.47717
06/20/2014 03:40:00*5.47877*5.4792*5.47979*5.47857
06/20/2014 03:45:00*5.4792*5.47818*5.47924*5.47818
06/20/2014 03:50:00*5.47818*5.47854*5.47907*5.47812
06/20/2014 03:55:00*5.47854*5.4781*5.47864*5.4775
06/20/2014 04:00:00*5.4781*5.47809*5.47896*5.47751
06/20/2014 04:05:00*5.47809*5.47723*5.47818*5.47713
06/20/2014 04:10:00*5.47723*5.47753*5.47769*5.47683
06/20/2014 04:15:00*5.47753*5.47693*5.47806*5.47673
06/20/2014 04:20:00*5.47693*5.47733*5.47741*5.47674
06/20/2014 04:25:00*5.47733*5.4787*5.47901*5.4773
06/20/2014 04:30:00*5.4787*5.47944*5.47995*5.47864
06/20/2014 04:35:00*5.47944*5.47928*5.47993*5.47916
06/20/2014 04:40:00*5.47928*5.47885*5.47972*5.47857
06/20/2014 04:45:00*5.47885*5.47855*5.47923*5.47809
06/20/2014 04:50:00*5.47855*5.47868*5.47912*5.47832
06/20/2014 04:55:00*5.47868*5.47911*5.47933*5.47839
06/20/2014 05:00:00*5.47911*5.47782*5.47911*5.47766
06/20/2014 05:05:00*5.47782*5.4782*5.47862*5.47751
06/20/2014 05:10:00*5.4782*5.47832*5.47899*5.47801
06/20/2014 05:15:00*5.47832*5.47841*5.47875*5.47814
06/20/2014 05:20:00*5.47841*5.47831*5.47841*5.47807
06/20/2014 05:25:00*5.47831*5.47801*5.47871*5.47798
06/20/2014 05:30:00*5.47801*5.47891*5.4793*5.47796
06/20/2014 05:35:00*5.47891*5.47814*5.47932*5.47811
06/20/2014 05:40:00*5.47814*5.47848*5.47879*5.47775
06/20/2014 05:45:00*5.47848*5.4791*5.47914*5.47788
06/20/2014 05:50:00*5.4791*5.47928*5.47955*5.47889
06/20/2014 05:55:00*5.47928*5.47989*5.48002*5.47908
06/20/2014 06:00:00*5.47989*5.48121*5.48144*5.47973
06/20/2014 06:05:00*5.48121*5.48275*5.48345*5.48085
06/20/2014 06:10:00*5.48275*5.48249*5.48377*5.48227
06/20/2014 06:15:00*5.48249*5.48282*5.48422*5.48241
06/20/2014 06:20:00*5.48282*5.48195*5.48308*5.48179
06/20/2014 06:25:00*5.48195*5.4816*5.48238*5.4816
06/20/2014 06:30:00*5.4816*5.48184*5.48187*5.48145
06/20/2014 06:35:00*5.48184*5.48035*5.48184*5.47999
06/20/2014 06:40:00*5.48035*5.48123*5.48123*5.48032
06/20/2014 06:45:00*5.48123*5.48072*5.4813*5.48058
06/20/2014 06:50:00*5.48072*5.48077*5.48116*5.48034
06/20/2014 06:55:00*5.48077*5.48235*5.48249*5.48071
06/20/2014 07:00:00*5.48235*5.48522*5.48522*5.48222
06/20/2014 07:05:00*5.48522*5.48666*5.48727*5.48487
06/20/2014 07:10:00*5.48666*5.48632*5.48691*5.48546
06/20/2014 07:15:00*5.48632*5.48731*5.48744*5.48594
06/20/2014 07:20:00*5.48731*5.48769*5.48875*5.48717
06/20/2014 07:25:00*5.48769*5.48778*5.48814*5.48707
06/20/2014 07:30:00*5.48778*5.48639*5.4878*5.48639
06/20/2014 07:35:00*5.48639*5.48698*5.48707*5.48603
06/20/2014 07:40:00*5.48698*5.48704*5.48719*5.48664
06/20/2014 07:45:00*5.48704*5.4868*5.48857*5.48669
06/20/2014 07:50:00*5.4868*5.4861*5.48718*5.4861
06/20/2014 07:55:00*5.4861*5.48529*5.48653*5.48521
06/20/2014 08:00:00*5.48529*5.48494*5.48553*5.48448
06/20/2014 08:05:00*5.48494*5.48442*5.4853*5.48384
06/20/2014 08:10:00*5.48442*5.48537*5.4854*5.48404
06/20/2014 08:15:00*5.48537*5.48768*5.48768*5.48497
06/20/2014 08:20:00*5.48768*5.4874*5.48768*5.48567
06/20/2014 08:25:00*5.4874*5.48957*5.49019*5.48686
06/20/2014 08:30:00*5.48957*5.48954*5.49014*5.48918
06/20/2014 08:35:00*5.48954*5.49168*5.49225*5.48954
06/20/2014 08:40:00*5.49168*5.49044*5.49246*5.49023
06/20/2014 08:45:00*5.49044*5.49118*5.49125*5.48995
06/20/2014 08:50:00*5.49118*5.49038*5.49122*5.49013
06/20/2014 08:55:00*5.49038*5.49158*5.49187*5.48987
06/20/2014 09:00:00*5.49158*5.4927*5.49426*5.49158
06/20/2014 09:05:00*5.4927*5.49563*5.49639*5.4926
06/20/2014 09:10:00*5.49563*5.49394*5.49569*5.49389
06/20/2014 09:15:00*5.49394*5.49359*5.49453*5.49298
06/20/2014 09:20:00*5.49359*5.49383*5.49489*5.49356
06/20/2014 09:25:00*5.49383*5.49432*5.49444*5.49286
06/20/2014 09:30:00*5.49432*5.49281*5.49463*5.49253
06/20/2014 09:35:00*5.49281*5.49196*5.49288*5.49145
06/20/2014 09:40:00*5.49196*5.49177*5.49196*5.48967
06/20/2014 09:45:00*5.49177*5.4911*5.4919*5.49059
06/20/2014 09:50:00*5.4911*5.48996*5.49117*5.48966
06/20/2014 09:55:00*5.48996*5.4892*5.49027*5.4889
06/20/2014 10:00:00*5.4892*5.4888*5.48995*5.48843
06/20/2014 10:05:00*5.4888*5.4889*5.48961*5.48757
06/20/2014 10:10:00*5.4889*5.49073*5.49076*5.4889
06/20/2014 10:15:00*5.49073*5.49096*5.49159*5.4897
06/20/2014 10:20:00*5.49096*5.49058*5.49102*5.49014
06/20/2014 10:25:00*5.49058*5.49066*5.49109*5.48994
06/20/2014 10:30:00*5.49066*5.49108*5.49161*5.49003
06/20/2014 10:35:00*5.49108*5.49261*5.49318*5.49091
06/20/2014 10:40:00*5.49261*5.49013*5.49283*5.48935
06/20/2014 10:45:00*5.49013*5.48987*5.49083*5.48952
06/20/2014 10:50:00*5.48987*5.49076*5.49094*5.48891
06/20/2014 10:55:00*5.49076*5.48855*5.49098*5.48852
06/20/2014 11:00:00*5.48855*5.49149*5.49225*5.48728
06/20/2014 11:05:00*5.49149*5.49077*5.4923*5.49072
06/20/2014 11:10:00*5.49077*5.49086*5.49103*5.49054
06/20/2014 11:15:00*5.49086*5.49051*5.49086*5.48997
06/20/2014 11:20:00*5.49051*5.48907*5.49058*5.48879
06/20/2014 11:25:00*5.48907*5.48858*5.48934*5.48814
06/20/2014 11:30:00*5.48858*5.48773*5.48902*5.48732
06/20/2014 11:35:00*5.48773*5.48854*5.48977*5.48773
06/20/2014 11:40:00*5.48854*5.48801*5.48941*5.48782
06/20/2014 11:45:00*5.48801*5.48849*5.48911*5.48762
06/20/2014 11:50:00*5.48849*5.48763*5.48851*5.4876
06/20/2014 11:55:00*5.48763*5.48665*5.48763*5.48583
06/20/2014 12:00:00*5.48665*5.48771*5.48795*5.48661
06/20/2014 12:05:00*5.48771*5.48766*5.48813*5.48719
06/20/2014 12:10:00*5.48766*5.48618*5.48766*5.48586
06/20/2014 12:15:00*5.48618*5.48639*5.4869*5.48603
06/20/2014 12:20:00*5.48639*5.48736*5.48807*5.48637
06/20/2014 12:25:00*5.48736*5.48807*5.48814*5.48711
06/20/2014 12:30:00*5.48807*5.48749*5.48837*5.48749
06/20/2014 12:35:00*5.48749*5.48765*5.48804*5.48717
06/20/2014 12:40:00*5.48765*5.48757*5.48785*5.48704
06/20/2014 12:45:00*5.48757*5.48728*5.48757*5.48676
06/20/2014 12:50:00*5.48728*5.48723*5.48729*5.48711
06/20/2014 12:55:00*5.48723*5.48778*5.48783*5.48718
06/20/2014 13:00:00*5.48778*5.48825*5.48835*5.48767
06/20/2014 13:05:00*5.48825*5.48735*5.48825*5.48725
06/20/2014 13:10:00*5.48735*5.48809*5.48812*5.48669
06/20/2014 13:15:00*5.48809*5.48827*5.48849*5.48783
06/20/2014 13:20:00*5.48827*5.48756*5.48842*5.48736
06/20/2014 13:25:00*5.48756*5.48732*5.48872*5.48723
06/20/2014 13:30:00*5.48732*5.48711*5.4877*5.48693
06/20/2014 13:35:00*5.48711*5.48637*5.48741*5.48623
06/20/2014 13:40:00*5.48637*5.48676*5.48763*5.48637
06/20/2014 13:45:00*5.48676*5.48613*5.48676*5.48601
06/20/2014 13:50:00*5.48613*5.48594*5.48618*5.48558
06/20/2014 13:55:00*5.48594*5.4858*5.48601*5.48557
06/20/2014 14:00:00*5.4858*5.48551*5.48581*5.48551
06/20/2014 14:05:00*5.48551*5.48575*5.48591*5.48539
06/20/2014 14:10:00*5.48575*5.48347*5.48585*5.48342
06/20/2014 14:15:00*5.48347*5.48352*5.48396*5.4833
06/20/2014 14:20:00*5.48352*5.48413*5.48418*5.48314
06/20/2014 14:25:00*5.48413*5.48429*5.48465*5.48404
06/20/2014 14:30:00*5.48429*5.48445*5.48451*5.48429
06/20/2014 14:35:00*5.48445*5.48369*5.48445*5.48334
06/20/2014 14:40:00*5.48369*5.4844*5.48451*5.48369
06/20/2014 14:45:00*5.4844*5.48433*5.48442*5.4843
06/20/2014 14:50:00*5.48433*5.48421*5.48437*5.48404
06/20/2014 14:55:00*5.48421*5.48433*5.48433*5.48411
06/20/2014 15:00:00*5.48433*5.48463*5.48485*5.48414
06/20/2014 15:05:00*5.48463*5.48469*5.48475*5.48453
06/20/2014 15:10:00*5.48469*5.48442*5.48469*5.48401
06/20/2014 15:15:00*5.48442*5.48451*5.48486*5.48442
06/20/2014 15:20:00*5.48451*5.48402*5.48457*5.48394
06/20/2014 15:25:00*5.48402*5.48398*5.48402*5.48362
06/20/2014 15:30:00*5.48398*5.48408*5.48409*5.48398
06/20/2014 15:35:00*5.48408*5.48414*5.48452*5.48407
06/20/2014 15:40:00*5.48414*5.4844*5.48449*5.48408
06/20/2014 15:45:00*5.4844*5.48284*5.4844*5.48277
06/20/2014 15:50:00*5.48284*5.48296*5.48309*5.48238
06/20/2014 15:55:00*5.48296*5.48279*5.48308*5.48265
06/20/2014 16:00:00*5.48279*5.48288*5.4831*5.48273
06/20/2014 16:05:00*5.48288*5.48187*5.48288*5.48158
06/20/2014 16:10:00*5.48187*5.48235*5.48239*5.48187
06/20/2014 16:15:00*5.48235*5.48269*5.48276*5.48213
06/20/2014 16:20:00*5.48269*5.48267*5.48277*5.48223
06/20/2014 16:25:00*5.48267*5.48259*5.48267*5.48217
06/20/2014 16:30:00*5.48259*5.48184*5.48259*5.48173
06/20/2014 16:35:00*5.48184*5.48172*5.48202*5.48172
06/20/2014 16:40:00*5.48172*5.48164*5.48193*5.48153
06/20/2014 16:45:00*5.48164*5.48149*5.48187*5.48133
06/20/2014 16:50:00*5.48149*5.481*5.48154*5.481
06/20/2014 16:55:00*5.481*5.48137*5.48157*5.48099
