06/18/2014 17:05:00*5.48396*5.4858*5.48629*5.48359
06/18/2014 17:10:00*5.4858*5.48606*5.48647*5.48577
06/18/2014 17:15:00*5.48606*5.48609*5.48619*5.48606
06/18/2014 17:20:00*5.48609*5.48629*5.48651*5.48609
06/18/2014 17:25:00*5.48629*5.48688*5.48731*5.48629
06/18/2014 17:30:00*5.48688*5.48632*5.48722*5.48603
06/18/2014 17:35:00*5.48632*5.48701*5.48736*5.4861
06/18/2014 17:40:00*5.48701*5.48695*5.48721*5.48686
06/18/2014 17:45:00*5.48695*5.48681*5.48699*5.48658
06/18/2014 17:50:00*5.48681*5.48633*5.48681*5.48601
06/18/2014 17:55:00*5.48633*5.48664*5.48728*5.48633
06/18/2014 18:00:00*5.48664*5.4872*5.48731*5.48652
06/18/2014 18:05:00*5.4872*5.48712*5.48791*5.4871
06/18/2014 18:10:00*5.48712*5.48683*5.48714*5.4866
06/18/2014 18:15:00*5.48683*5.48732*5.48733*5.48683
06/18/2014 18:20:00*5.48732*5.48821*5.48826*5.48726
06/18/2014 18:25:00*5.48821*5.48815*5.48827*5.48799
06/18/2014 18:30:00*5.48815*5.48807*5.48817*5.48797
06/18/2014 18:35:00*5.48807*5.48748*5.48808*5.48748
06/18/2014 18:40:00*5.48748*5.48775*5.48805*5.48732
06/18/2014 18:45:00*5.48775*5.48734*5.48776*5.48733
06/18/2014 18:50:00*5.48734*5.48768*5.48768*5.48727
06/18/2014 18:55:00*5.48768*5.488*5.48809*5.48766
06/18/2014 19:00:00*5.488*5.48775*5.4884*5.48764
06/18/2014 19:05:00*5.48775*5.48748*5.48775*5.48739
06/18/2014 19:10:00*5.48748*5.48788*5.48794*5.48737
06/18/2014 19:15:00*5.48788*5.48831*5.48844*5.48786
06/18/2014 19:20:00*5.48831*5.4886*5.48889*5.48831
06/18/2014 19:25:00*5.4886*5.4882*5.4886*5.48805
06/18/2014 19:30:00*5.4882*5.48774*5.48859*5.48774
06/18/2014 19:35:00*5.48774*5.48753*5.48791*5.48745
06/18/2014 19:40:00*5.48753*5.48732*5.48754*5.48722
06/18/2014 19:45:00*5.48732*5.48737*5.48741*5.48723
06/18/2014 19:50:00*5.48737*5.48714*5.48737*5.48701
06/18/2014 19:55:00*5.48714*5.48689*5.48714*5.48677
06/18/2014 20:00:00*5.48689*5.48662*5.48697*5.48662
06/18/2014 20:05:00*5.48662*5.4854*5.4869*5.48532
06/18/2014 20:10:00*5.4854*5.48402*5.48553*5.48391
06/18/2014 20:15:00*5.48402*5.48487*5.48551*5.48402
06/18/2014 20:20:00*5.48487*5.48487*5.48494*5.48484
06/18/2014 20:25:00*5.48487*5.48446*5.48493*5.48414
06/18/2014 20:30:00*5.48446*5.48577*5.48598*5.48442
06/18/2014 20:35:00*5.48577*5.48656*5.48657*5.48577
06/18/2014 20:40:00*5.48656*5.48702*5.48702*5.48651
06/18/2014 20:45:00*5.48702*5.48728*5.4873*5.48693
06/18/2014 20:50:00*5.48728*5.48695*5.48735*5.48691
06/18/2014 20:55:00*5.48695*5.48763*5.48782*5.48692
06/18/2014 21:00:00*5.48763*5.48692*5.488*5.48657
06/18/2014 21:05:00*5.48692*5.48673*5.48711*5.48665
06/18/2014 21:10:00*5.48673*5.48667*5.48677*5.4863
06/18/2014 21:15:00*5.48667*5.48669*5.4868*5.48652
06/18/2014 21:20:00*5.48669*5.48637*5.48669*5.48625
06/18/2014 21:25:00*5.48637*5.48711*5.48711*5.48618
06/18/2014 21:30:00*5.48711*5.48747*5.4876*5.4868
06/18/2014 21:35:00*5.48747*5.48763*5.48772*5.48747
06/18/2014 21:40:00*5.48763*5.48756*5.48763*5.48729
06/18/2014 21:45:00*5.48756*5.4877*5.48782*5.48752
06/18/2014 21:50:00*5.4877*5.48778*5.48808*5.48764
06/18/2014 21:55:00*5.48778*5.48754*5.48779*5.4875
06/18/2014 22:00:00*5.48754*5.48835*5.48835*5.48745
06/18/2014 22:05:00*5.48835*5.48722*5.48835*5.4871
06/18/2014 22:10:00*5.48722*5.48723*5.48736*5.48718
06/18/2014 22:15:00*5.48723*5.4879*5.48797*5.48719
06/18/2014 22:20:00*5.4879*5.48837*5.48853*5.48769
06/18/2014 22:25:00*5.48837*5.48759*5.48837*5.48752
06/18/2014 22:30:00*5.48759*5.48711*5.4876*5.48706
06/18/2014 22:35:00*5.48711*5.48716*5.48731*5.48704
06/18/2014 22:40:00*5.48716*5.48709*5.48724*5.48703
06/18/2014 22:45:00*5.48709*5.48703*5.48713*5.48674
06/18/2014 22:50:00*5.48703*5.48629*5.48704*5.4862
06/18/2014 22:55:00*5.48629*5.48601*5.48629*5.48577
06/18/2014 23:00:00*5.48601*5.48565*5.48601*5.48559
06/18/2014 23:05:00*5.48565*5.48557*5.48567*5.48553
06/18/2014 23:10:00*5.48557*5.4856*5.48602*5.48552
06/18/2014 23:15:00*5.4856*5.48559*5.48576*5.48548
06/18/2014 23:20:00*5.48559*5.48558*5.48573*5.48546
06/18/2014 23:25:00*5.48558*5.48565*5.48574*5.48544
06/18/2014 23:30:00*5.48565*5.48568*5.48574*5.48548
06/18/2014 23:35:00*5.48568*5.48568*5.48581*5.48552
06/18/2014 23:40:00*5.48568*5.48569*5.48578*5.48552
06/18/2014 23:45:00*5.48569*5.48598*5.48598*5.48563
06/18/2014 23:50:00*5.48598*5.48601*5.48601*5.48558
06/18/2014 23:55:00*5.48601*5.48641*5.4865*5.48601
06/19/2014 00:00:00*5.48641*5.48627*5.48646*5.48626
06/19/2014 00:05:00*5.48629*5.48642*5.48643*5.48627
06/19/2014 00:10:00*5.48642*5.48635*5.48652*5.48635
06/19/2014 00:15:00*5.48635*5.48606*5.48647*5.48565
06/19/2014 00:20:00*5.48606*5.48641*5.4866*5.48601
06/19/2014 00:25:00*5.48641*5.48601*5.48651*5.48598
06/19/2014 00:30:00*5.48601*5.48608*5.48622*5.48601
06/19/2014 00:35:00*5.48608*5.4861*5.4865*5.48608
06/19/2014 00:40:00*5.4861*5.48644*5.48646*5.48604
06/19/2014 00:45:00*5.48644*5.48654*5.48715*5.48644
06/19/2014 00:50:00*5.48654*5.48601*5.48654*5.48599
06/19/2014 00:55:00*5.48601*5.48526*5.48601*5.48514
06/19/2014 01:00:00*5.48526*5.48487*5.4854*5.48475
06/19/2014 01:05:00*5.48487*5.48527*5.48534*5.48487
06/19/2014 01:10:00*5.48527*5.48528*5.48559*5.48519
06/19/2014 01:15:00*5.48528*5.48551*5.48551*5.4852
06/19/2014 01:20:00*5.48551*5.48543*5.48564*5.48535
06/19/2014 01:25:00*5.48543*5.48527*5.48553*5.48485
06/19/2014 01:30:00*5.48527*5.48569*5.48569*5.48506
06/19/2014 01:35:00*5.48569*5.48564*5.4862*5.48552
06/19/2014 01:40:00*5.48564*5.48556*5.48565*5.48547
06/19/2014 01:45:00*5.48556*5.48566*5.48577*5.48556
06/19/2014 01:50:00*5.48566*5.48677*5.48691*5.48566
06/19/2014 01:55:00*5.48677*5.48695*5.4873*5.48675
06/19/2014 02:00:00*5.48695*5.48702*5.48717*5.48659
06/19/2014 02:05:00*5.48702*5.48657*5.48723*5.4861
06/19/2014 02:10:00*5.48657*5.48461*5.48657*5.48461
06/19/2014 02:15:00*5.48461*5.47846*5.48494*5.47671
06/19/2014 02:20:00*5.47846*5.47733*5.47885*5.47664
06/19/2014 02:25:00*5.47733*5.47573*5.47797*5.47573
06/19/2014 02:30:00*5.47573*5.47662*5.47666*5.4744
06/19/2014 02:35:00*5.47662*5.47618*5.47698*5.47533
06/19/2014 02:40:00*5.47618*5.4768*5.47731*5.47611
06/19/2014 02:45:00*5.4768*5.47481*5.47751*5.4748
06/19/2014 02:50:00*5.47481*5.47533*5.47657*5.47469
06/19/2014 02:55:00*5.47533*5.47504*5.47627*5.47494
06/19/2014 03:00:00*5.47504*5.47205*5.47512*5.47105
06/19/2014 03:05:00*5.47205*5.47254*5.47293*5.47188
06/19/2014 03:10:00*5.47254*5.47283*5.47355*5.4718
06/19/2014 03:15:00*5.47283*5.4734*5.47368*5.47232
06/19/2014 03:20:00*5.4734*5.4734*5.47397*5.4728
06/19/2014 03:25:00*5.4734*5.47429*5.47448*5.47332
06/19/2014 03:30:00*5.47429*5.47493*5.47513*5.47374
06/19/2014 03:35:00*5.47493*5.4751*5.47547*5.4739
06/19/2014 03:40:00*5.4751*5.47541*5.476*5.47455
06/19/2014 03:45:00*5.47541*5.47671*5.477*5.47509
06/19/2014 03:50:00*5.47671*5.4771*5.4771*5.47615
06/19/2014 03:55:00*5.4771*5.47632*5.47715*5.47622
06/19/2014 04:00:00*5.47632*5.47549*5.4765*5.47536
06/19/2014 04:05:00*5.47549*5.47233*5.47549*5.4719
06/19/2014 04:10:00*5.47233*5.46965*5.47244*5.46856
06/19/2014 04:15:00*5.46965*5.46974*5.47092*5.46951
06/19/2014 04:20:00*5.46974*5.46733*5.46997*5.467
06/19/2014 04:25:00*5.46733*5.46657*5.46747*5.46545
06/19/2014 04:30:00*5.46657*5.46728*5.46749*5.46657
06/19/2014 04:35:00*5.46728*5.46706*5.46732*5.46478
06/19/2014 04:40:00*5.46706*5.46682*5.46748*5.46654
06/19/2014 04:45:00*5.46682*5.46616*5.46824*5.46588
06/19/2014 04:50:00*5.46616*5.4674*5.46747*5.4658
06/19/2014 04:55:00*5.4674*5.46792*5.46825*5.4672
06/19/2014 05:00:00*5.46792*5.46703*5.46793*5.46662
06/19/2014 05:05:00*5.46703*5.46578*5.46709*5.46567
06/19/2014 05:10:00*5.46578*5.467*5.46712*5.46502
06/19/2014 05:15:00*5.467*5.46737*5.46805*5.46696
06/19/2014 05:20:00*5.46737*5.46705*5.46765*5.46617
06/19/2014 05:25:00*5.46705*5.46783*5.46818*5.46616
06/19/2014 05:30:00*5.46783*5.46857*5.46864*5.46717
06/19/2014 05:35:00*5.46857*5.46937*5.46963*5.46842
06/19/2014 05:40:00*5.46937*5.46798*5.46937*5.4677
06/19/2014 05:45:00*5.46798*5.46836*5.46913*5.46772
06/19/2014 05:50:00*5.46836*5.46788*5.46894*5.46788
06/19/2014 05:55:00*5.46788*5.46734*5.46789*5.4667
06/19/2014 06:00:00*5.46734*5.46795*5.468*5.46658
06/19/2014 06:05:00*5.46795*5.46743*5.46855*5.46733
06/19/2014 06:10:00*5.46743*5.46917*5.46934*5.46743
06/19/2014 06:15:00*5.46917*5.46917*5.46972*5.46911
06/19/2014 06:20:00*5.46917*5.4698*5.46997*5.46906
06/19/2014 06:25:00*5.4698*5.47002*5.47053*5.46975
06/19/2014 06:30:00*5.47002*5.47056*5.47075*5.47
06/19/2014 06:35:00*5.47056*5.47025*5.47061*5.46943
06/19/2014 06:40:00*5.47025*5.47009*5.47032*5.46991
06/19/2014 06:45:00*5.47009*5.47194*5.47221*5.47009
06/19/2014 06:50:00*5.47194*5.47317*5.47335*5.47112
06/19/2014 06:55:00*5.47317*5.47172*5.47333*5.47085
06/19/2014 07:00:00*5.47172*5.47247*5.47276*5.47131
06/19/2014 07:05:00*5.47247*5.47143*5.47287*5.47119
06/19/2014 07:10:00*5.47143*5.47127*5.47199*5.47059
06/19/2014 07:15:00*5.47127*5.47145*5.47179*5.4703
06/19/2014 07:20:00*5.47145*5.47137*5.472*5.4712
06/19/2014 07:25:00*5.47137*5.47211*5.4722*5.47137
06/19/2014 07:30:00*5.47211*5.47148*5.47309*5.47148
06/19/2014 07:35:00*5.47148*5.47007*5.47192*5.47007
06/19/2014 07:40:00*5.47007*5.47232*5.47273*5.46978
06/19/2014 07:45:00*5.47232*5.47274*5.47314*5.47217
06/19/2014 07:50:00*5.47274*5.47452*5.47452*5.47274
06/19/2014 07:55:00*5.47452*5.47376*5.47462*5.47278
06/19/2014 08:00:00*5.47376*5.47526*5.47542*5.47289
06/19/2014 08:05:00*5.47526*5.47508*5.47526*5.47377
06/19/2014 08:10:00*5.47508*5.47514*5.47546*5.47462
06/19/2014 08:15:00*5.47514*5.47425*5.47556*5.47397
06/19/2014 08:20:00*5.47425*5.47416*5.47441*5.47396
06/19/2014 08:25:00*5.47416*5.47403*5.47428*5.47269
06/19/2014 08:30:00*5.47403*5.47376*5.47423*5.47245
06/19/2014 08:35:00*5.47376*5.47425*5.4751*5.47317
06/19/2014 08:40:00*5.47425*5.47393*5.4751*5.47309
06/19/2014 08:45:00*5.47393*5.4736*5.47444*5.47359
06/19/2014 08:50:00*5.4736*5.47231*5.47379*5.47207
06/19/2014 08:55:00*5.47231*5.47332*5.47348*5.47138
06/19/2014 09:00:00*5.47332*5.47336*5.47437*5.47239
06/19/2014 09:05:00*5.47336*5.47219*5.47354*5.47191
06/19/2014 09:10:00*5.47219*5.47265*5.47306*5.47202
06/19/2014 09:15:00*5.47265*5.47217*5.47303*5.47217
06/19/2014 09:20:00*5.47217*5.47235*5.47271*5.47202
06/19/2014 09:25:00*5.47235*5.47113*5.47236*5.47083
06/19/2014 09:30:00*5.47113*5.47121*5.47224*5.47106
06/19/2014 09:35:00*5.47121*5.47033*5.47121*5.46957
06/19/2014 09:40:00*5.47033*5.46959*5.47052*5.46947
06/19/2014 09:45:00*5.46959*5.47068*5.47089*5.46864
06/19/2014 09:50:00*5.47068*5.47049*5.47119*5.46996
06/19/2014 09:55:00*5.47049*5.46927*5.47084*5.46874
06/19/2014 10:00:00*5.46927*5.4687*5.46959*5.46805
06/19/2014 10:05:00*5.4687*5.46779*5.47105*5.46747
06/19/2014 10:10:00*5.46779*5.46942*5.46977*5.46648
06/19/2014 10:15:00*5.46942*5.47032*5.4705*5.46794
06/19/2014 10:20:00*5.47032*5.47021*5.47158*5.47005
06/19/2014 10:25:00*5.47021*5.47048*5.47111*5.46948
06/19/2014 10:30:00*5.47048*5.47103*5.47105*5.46979
06/19/2014 10:35:00*5.47103*5.46869*5.47103*5.46852
06/19/2014 10:40:00*5.46869*5.46852*5.46979*5.46832
06/19/2014 10:45:00*5.46852*5.46796*5.46953*5.46753
06/19/2014 10:50:00*5.46796*5.46792*5.46847*5.46613
06/19/2014 10:55:00*5.46792*5.46827*5.46904*5.4679
06/19/2014 11:00:00*5.46827*5.46954*5.46989*5.4681
06/19/2014 11:05:00*5.46947*5.46861*5.46947*5.46842
06/19/2014 11:10:00*5.46861*5.47311*5.47355*5.46827
06/19/2014 11:15:00*5.47311*5.47343*5.47409*5.47303
06/19/2014 11:20:00*5.47343*5.47479*5.47529*5.47293
06/19/2014 11:25:00*5.47479*5.47455*5.47605*5.47438
06/19/2014 11:30:00*5.47455*5.47502*5.47605*5.47455
06/19/2014 11:35:00*5.47502*5.47425*5.47554*5.47385
06/19/2014 11:40:00*5.47425*5.47327*5.47524*5.47291
06/19/2014 11:45:00*5.47327*5.47297*5.47369*5.47279
06/19/2014 11:50:00*5.47297*5.47309*5.47347*5.47246
06/19/2014 11:55:00*5.47309*5.47289*5.47334*5.47252
06/19/2014 12:00:00*5.47289*5.47468*5.47468*5.47289
06/19/2014 12:05:00*5.47468*5.47365*5.47468*5.47316
06/19/2014 12:10:00*5.47365*5.47462*5.47476*5.47361
06/19/2014 12:15:00*5.47462*5.4753*5.47593*5.47462
06/19/2014 12:20:00*5.4753*5.47586*5.47653*5.4753
06/19/2014 12:25:00*5.47586*5.47615*5.47654*5.4757
06/19/2014 12:30:00*5.47615*5.47634*5.47646*5.47574
06/19/2014 12:35:00*5.47634*5.4767*5.47683*5.47626
06/19/2014 12:40:00*5.4767*5.47703*5.47705*5.47663
06/19/2014 12:45:00*5.47703*5.47614*5.47783*5.47607
06/19/2014 12:50:00*5.47614*5.47587*5.47662*5.47539
06/19/2014 12:55:00*5.47587*5.47469*5.47587*5.47438
06/19/2014 13:00:00*5.47469*5.47401*5.47494*5.47401
06/19/2014 13:05:00*5.47401*5.47397*5.47453*5.47392
06/19/2014 13:10:00*5.47397*5.47438*5.4746*5.47354
06/19/2014 13:15:00*5.47438*5.47585*5.47637*5.47377
06/19/2014 13:20:00*5.47585*5.47588*5.47741*5.47467
06/19/2014 13:25:00*5.47588*5.47669*5.47669*5.47585
06/19/2014 13:30:00*5.47669*5.47665*5.47675*5.47594
06/19/2014 13:35:00*5.47665*5.47783*5.47795*5.47665
06/19/2014 13:40:00*5.47783*5.48024*5.48025*5.47783
06/19/2014 13:45:00*5.48024*5.47965*5.48104*5.47965
06/19/2014 13:50:00*5.47965*5.48039*5.48095*5.47965
06/19/2014 13:55:00*5.48039*5.47975*5.48051*5.47967
06/19/2014 14:00:00*5.47975*5.48014*5.48102*5.47947
06/19/2014 14:05:00*5.48014*5.47922*5.48047*5.47913
06/19/2014 14:10:00*5.47922*5.47973*5.48003*5.47906
06/19/2014 14:15:00*5.47973*5.48015*5.48043*5.47973
06/19/2014 14:20:00*5.48015*5.48043*5.48076*5.48015
06/19/2014 14:25:00*5.48043*5.47983*5.48047*5.47961
06/19/2014 14:30:00*5.47983*5.47952*5.47988*5.47909
06/19/2014 14:35:00*5.47952*5.47982*5.48004*5.47948
06/19/2014 14:40:00*5.47982*5.47941*5.47987*5.47907
06/19/2014 14:45:00*5.47941*5.47896*5.47941*5.47839
06/19/2014 14:50:00*5.47896*5.47854*5.47944*5.47854
06/19/2014 14:55:00*5.47854*5.47936*5.47945*5.47847
06/19/2014 15:00:00*5.47936*5.47906*5.4797*5.47897
06/19/2014 15:05:00*5.47906*5.47944*5.47971*5.47906
06/19/2014 15:10:00*5.47944*5.48018*5.48052*5.47941
06/19/2014 15:15:00*5.48018*5.48092*5.48098*5.48018
06/19/2014 15:20:00*5.48092*5.48022*5.48135*5.48015
06/19/2014 15:25:00*5.48022*5.48025*5.48068*5.48013
06/19/2014 15:30:00*5.48025*5.48083*5.48128*5.48025
06/19/2014 15:35:00*5.48083*5.48136*5.48151*5.48083
06/19/2014 15:40:00*5.48136*5.48101*5.48136*5.48095
06/19/2014 15:45:00*5.48101*5.48128*5.48148*5.481
06/19/2014 15:50:00*5.48128*5.48131*5.48139*5.48108
06/19/2014 15:55:00*5.48131*5.48124*5.48159*5.48115
06/19/2014 16:00:00*5.48124*5.4809*5.4813*5.48065
06/19/2014 16:05:00*5.4809*5.48051*5.4811*5.48034
06/19/2014 16:10:00*5.48051*5.48112*5.48112*5.48051
06/19/2014 16:15:00*5.48112*5.48051*5.48113*5.48039
06/19/2014 16:20:00*5.48051*5.48043*5.48051*5.48032
06/19/2014 16:25:00*5.48043*5.48022*5.48056*5.48022
06/19/2014 16:30:00*5.48022*5.47976*5.4803*5.4796
06/19/2014 16:35:00*5.47976*5.47917*5.47995*5.47917
06/19/2014 16:40:00*5.47917*5.47886*5.47952*5.47821
06/19/2014 16:45:00*5.47886*5.47914*5.47918*5.47876
06/19/2014 16:50:00*5.47914*5.47936*5.47946*5.47907
06/19/2014 16:55:00*5.47936*5.47913*5.47946*5.47897
06/19/2014 17:00:00*5.47913*5.47899*5.47928*5.47873
