06/17/2014 17:05:00*5.5032*5.50368*5.50368*5.50287
06/17/2014 17:10:00*5.50368*5.5036*5.50389*5.50338
06/17/2014 17:15:00*5.5036*5.50359*5.50365*5.50334
06/17/2014 17:20:00*5.50359*5.50372*5.50372*5.50359
06/17/2014 17:25:00*5.50372*5.50372*5.50372*5.50372
06/17/2014 17:30:00*5.50372*5.50372*5.50403*5.50362
06/17/2014 17:35:00*5.50372*5.50373*5.50424*5.50347
06/17/2014 17:40:00*5.50373*5.50384*5.50387*5.5036
06/17/2014 17:45:00*5.50384*5.50387*5.50388*5.50372
06/17/2014 17:50:00*5.50387*5.50378*5.50395*5.50347
06/17/2014 17:55:00*5.50378*5.50366*5.504*5.50363
06/17/2014 18:00:00*5.50366*5.50373*5.50373*5.50339
06/17/2014 18:05:00*5.50373*5.50363*5.50382*5.50317
06/17/2014 18:10:00*5.50363*5.50378*5.50378*5.50347
06/17/2014 18:15:00*5.50378*5.50386*5.50386*5.50367
06/17/2014 18:20:00*5.50386*5.5035*5.50397*5.50345
06/17/2014 18:25:00*5.5035*5.50366*5.50367*5.50346
06/17/2014 18:30:00*5.50366*5.50348*5.50368*5.50338
06/17/2014 18:35:00*5.50348*5.50339*5.5036*5.50339
06/17/2014 18:40:00*5.50339*5.50367*5.50373*5.50339
06/17/2014 18:45:00*5.50367*5.50371*5.50372*5.50362
06/17/2014 18:50:00*5.50371*5.50388*5.50389*5.50364
06/17/2014 18:55:00*5.50388*5.504*5.504*5.50383
06/17/2014 19:00:00*5.504*5.50395*5.50403*5.50391
06/17/2014 19:05:00*5.50395*5.50388*5.50409*5.50376
06/17/2014 19:10:00*5.50388*5.50395*5.50395*5.50388
06/17/2014 19:15:00*5.50395*5.50387*5.50395*5.50383
06/17/2014 19:20:00*5.50387*5.50393*5.50393*5.50386
06/17/2014 19:25:00*5.50393*5.5039*5.50394*5.5039
06/17/2014 19:30:00*5.5039*5.50394*5.50394*5.50388
06/17/2014 19:35:00*5.50394*5.50402*5.50408*5.50382
06/17/2014 19:40:00*5.50402*5.50414*5.50442*5.50392
06/17/2014 19:45:00*5.50414*5.50428*5.50441*5.50394
06/17/2014 19:50:00*5.50428*5.50387*5.50439*5.50387
06/17/2014 19:55:00*5.50387*5.50398*5.50405*5.50387
06/17/2014 20:00:00*5.50398*5.50305*5.50399*5.50304
06/17/2014 20:05:00*5.50305*5.50396*5.50396*5.50298
06/17/2014 20:10:00*5.50396*5.50353*5.504*5.50349
06/17/2014 20:15:00*5.50353*5.50357*5.50359*5.50344
06/17/2014 20:20:00*5.50357*5.50342*5.50364*5.50342
06/17/2014 20:25:00*5.50342*5.50317*5.50346*5.50316
06/17/2014 20:30:00*5.50317*5.50331*5.50331*5.50316
06/17/2014 20:35:00*5.50331*5.50325*5.50333*5.50317
06/17/2014 20:40:00*5.50325*5.50325*5.50325*5.50318
06/17/2014 20:45:00*5.50325*5.50302*5.5033*5.50296
06/17/2014 20:50:00*5.50302*5.50319*5.5032*5.50266
06/17/2014 20:55:00*5.50319*5.50334*5.50359*5.50307
06/17/2014 21:00:00*5.50334*5.50373*5.50392*5.50334
06/17/2014 21:05:00*5.50373*5.50402*5.50402*5.50321
06/17/2014 21:10:00*5.50402*5.50392*5.50402*5.50391
06/17/2014 21:15:00*5.50392*5.50393*5.504*5.50381
06/17/2014 21:20:00*5.50393*5.50374*5.50399*5.50317
06/17/2014 21:25:00*5.50374*5.50376*5.50384*5.50357
06/17/2014 21:30:00*5.50376*5.50346*5.50382*5.50346
06/17/2014 21:35:00*5.50346*5.50369*5.50386*5.50346
06/17/2014 21:40:00*5.50369*5.50351*5.50396*5.50351
06/17/2014 21:45:00*5.50351*5.50327*5.50358*5.50311
06/17/2014 21:50:00*5.50327*5.50368*5.5037*5.50327
06/17/2014 21:55:00*5.50368*5.50391*5.50404*5.50366
06/17/2014 22:00:00*5.50391*5.50375*5.50394*5.5036
06/17/2014 22:05:00*5.50375*5.50364*5.50375*5.50352
06/17/2014 22:10:00*5.50364*5.50367*5.50383*5.50356
06/17/2014 22:15:00*5.50367*5.50379*5.5038*5.50359
06/17/2014 22:20:00*5.50379*5.50371*5.50392*5.50369
06/17/2014 22:25:00*5.50371*5.50387*5.50387*5.50371
06/17/2014 22:30:00*5.50387*5.50381*5.50387*5.50381
06/17/2014 22:35:00*5.50381*5.50374*5.50388*5.50373
06/17/2014 22:40:00*5.50374*5.50375*5.50384*5.50373
06/17/2014 22:45:00*5.50375*5.50371*5.50375*5.50365
06/17/2014 22:50:00*5.50371*5.50377*5.50382*5.50371
06/17/2014 22:55:00*5.50377*5.50365*5.50384*5.50365
06/17/2014 23:00:00*5.50365*5.50375*5.50404*5.50365
06/17/2014 23:05:00*5.50375*5.50407*5.50424*5.50375
06/17/2014 23:10:00*5.50407*5.50399*5.50407*5.5037
06/17/2014 23:15:00*5.50399*5.5039*5.504*5.50375
06/17/2014 23:20:00*5.5039*5.50396*5.50404*5.5039
06/17/2014 23:25:00*5.50396*5.50394*5.50398*5.50387
06/17/2014 23:30:00*5.50394*5.50432*5.50448*5.50394
06/17/2014 23:35:00*5.50432*5.50408*5.50432*5.50388
06/17/2014 23:40:00*5.50408*5.50413*5.50429*5.50377
06/17/2014 23:45:00*5.50413*5.5043*5.50435*5.50406
06/17/2014 23:50:00*5.5043*5.50455*5.50488*5.5043
06/17/2014 23:55:00*5.50455*5.50494*5.50505*5.50455
06/18/2014 00:00:00*5.50494*5.50446*5.50494*5.50443
06/18/2014 00:05:00*5.50446*5.50413*5.50456*5.50404
06/18/2014 00:10:00*5.50413*5.504*5.50413*5.50391
06/18/2014 00:15:00*5.504*5.50413*5.50413*5.504
06/18/2014 00:20:00*5.50413*5.50404*5.50413*5.50396
06/18/2014 00:25:00*5.50404*5.50414*5.50443*5.50403
06/18/2014 00:30:00*5.50414*5.50445*5.50493*5.50411
06/18/2014 00:35:00*5.50445*5.50484*5.50492*5.50429
06/18/2014 00:40:00*5.50484*5.5049*5.50492*5.50481
06/18/2014 00:45:00*5.5049*5.50489*5.50493*5.50487
06/18/2014 00:50:00*5.50489*5.50496*5.50504*5.50458
06/18/2014 00:55:00*5.50496*5.50517*5.50526*5.50489
06/18/2014 01:00:00*5.50517*5.50534*5.50549*5.50517
06/18/2014 01:05:00*5.50534*5.50536*5.50566*5.50528
06/18/2014 01:10:00*5.50536*5.50464*5.50537*5.50464
06/18/2014 01:15:00*5.50464*5.50433*5.50464*5.50406
06/18/2014 01:20:00*5.50433*5.50399*5.50435*5.50387
06/18/2014 01:25:00*5.50399*5.50378*5.50399*5.50365
06/18/2014 01:30:00*5.50378*5.50384*5.50403*5.50378
06/18/2014 01:35:00*5.50384*5.50378*5.50386*5.50364
06/18/2014 01:40:00*5.50378*5.50398*5.50403*5.50378
06/18/2014 01:45:00*5.50398*5.50409*5.50425*5.50398
06/18/2014 01:50:00*5.50409*5.50453*5.50453*5.50404
06/18/2014 01:55:00*5.50453*5.5048*5.50492*5.50449
06/18/2014 02:00:00*5.5048*5.50475*5.50482*5.50454
06/18/2014 02:05:00*5.50475*5.50551*5.50578*5.50475
06/18/2014 02:10:00*5.50551*5.50512*5.50554*5.50481
06/18/2014 02:15:00*5.50512*5.50572*5.50582*5.5049
06/18/2014 02:20:00*5.50572*5.50508*5.50578*5.50508
06/18/2014 02:25:00*5.50508*5.50492*5.50512*5.50465
06/18/2014 02:30:00*5.50492*5.50497*5.50556*5.50472
06/18/2014 02:35:00*5.50497*5.50512*5.50574*5.50493
06/18/2014 02:40:00*5.50512*5.50454*5.5052*5.50441
06/18/2014 02:45:00*5.50454*5.50447*5.50523*5.50442
06/18/2014 02:50:00*5.50447*5.50472*5.50472*5.50401
06/18/2014 02:55:00*5.50472*5.50491*5.50531*5.50472
06/18/2014 03:00:00*5.50491*5.50526*5.50554*5.50491
06/18/2014 03:05:00*5.50526*5.50428*5.50575*5.50321
06/18/2014 03:10:00*5.50428*5.5032*5.50453*5.50281
06/18/2014 03:15:00*5.5032*5.50125*5.50355*5.50056
06/18/2014 03:20:00*5.50125*5.50019*5.50143*5.49975
06/18/2014 03:25:00*5.50019*5.50097*5.5018*5.50011
06/18/2014 03:30:00*5.50097*5.50275*5.50284*5.50042
06/18/2014 03:35:00*5.50275*5.5027*5.50295*5.50211
06/18/2014 03:40:00*5.5027*5.50244*5.50283*5.5022
06/18/2014 03:45:00*5.50244*5.50285*5.50326*5.50182
06/18/2014 03:50:00*5.50285*5.50437*5.50478*5.50231
06/18/2014 03:55:00*5.50437*5.50339*5.50509*5.50334
06/18/2014 04:00:00*5.50339*5.50365*5.50401*5.50271
06/18/2014 04:05:00*5.50365*5.50356*5.50366*5.50266
06/18/2014 04:10:00*5.50356*5.50278*5.50414*5.50172
06/18/2014 04:15:00*5.50278*5.50263*5.50326*5.50243
06/18/2014 04:20:00*5.50263*5.50252*5.50271*5.50114
06/18/2014 04:25:00*5.50252*5.5017*5.50295*5.50169
06/18/2014 04:30:00*5.5017*5.50255*5.50264*5.5017
06/18/2014 04:35:00*5.50255*5.50333*5.50439*5.50126
06/18/2014 04:40:00*5.50333*5.50148*5.50415*5.50103
06/18/2014 04:45:00*5.50148*5.50302*5.50319*5.50082
06/18/2014 04:50:00*5.50302*5.50243*5.50302*5.5016
06/18/2014 04:55:00*5.50243*5.50047*5.50243*5.50031
06/18/2014 05:00:00*5.50047*5.50121*5.50132*5.50009
06/18/2014 05:05:00*5.50121*5.49974*5.50154*5.49962
06/18/2014 05:10:00*5.49974*5.49896*5.50103*5.49893
06/18/2014 05:15:00*5.49896*5.49884*5.49934*5.49884
06/18/2014 05:20:00*5.49884*5.49898*5.49913*5.49738
06/18/2014 05:25:00*5.49898*5.49897*5.49925*5.49876
06/18/2014 05:30:00*5.49897*5.49686*5.49917*5.49674
06/18/2014 05:35:00*5.49686*5.49853*5.49863*5.49679
06/18/2014 05:40:00*5.49853*5.49911*5.49938*5.49853
06/18/2014 05:45:00*5.49911*5.499*5.50002*5.49885
06/18/2014 05:50:00*5.499*5.49979*5.49979*5.4986
06/18/2014 05:55:00*5.49979*5.49969*5.50012*5.49946
06/18/2014 06:00:00*5.49969*5.49977*5.50002*5.49906
06/18/2014 06:05:00*5.49977*5.49827*5.50039*5.49812
06/18/2014 06:10:00*5.49827*5.49681*5.49829*5.49652
06/18/2014 06:15:00*5.49681*5.4977*5.4977*5.49636
06/18/2014 06:20:00*5.4977*5.49694*5.49844*5.4968
06/18/2014 06:25:00*5.49694*5.49613*5.49717*5.4959
06/18/2014 06:30:00*5.49613*5.49479*5.49624*5.49449
06/18/2014 06:35:00*5.49479*5.49557*5.4956*5.49477
06/18/2014 06:40:00*5.49557*5.49558*5.49562*5.49491
06/18/2014 06:45:00*5.49558*5.49621*5.49631*5.49532
06/18/2014 06:50:00*5.49621*5.4964*5.49707*5.49592
06/18/2014 06:55:00*5.4964*5.4964*5.49656*5.4957
06/18/2014 07:00:00*5.4964*5.49614*5.49655*5.49578
06/18/2014 07:05:00*5.49614*5.49654*5.49656*5.49538
06/18/2014 07:10:00*5.49654*5.49656*5.49666*5.49609
06/18/2014 07:15:00*5.49656*5.49612*5.49656*5.49597
06/18/2014 07:20:00*5.49612*5.49571*5.4967*5.49474
06/18/2014 07:25:00*5.49571*5.495*5.49572*5.49489
06/18/2014 07:30:00*5.495*5.49604*5.49644*5.49476
06/18/2014 07:35:00*5.49604*5.49652*5.49652*5.49562
06/18/2014 07:40:00*5.49652*5.49708*5.49736*5.49611
06/18/2014 07:45:00*5.49708*5.49672*5.49735*5.49587
06/18/2014 07:50:00*5.49672*5.49738*5.49749*5.49672
06/18/2014 07:55:00*5.49738*5.49714*5.49761*5.4971
06/18/2014 08:00:00*5.49714*5.4975*5.49776*5.49668
06/18/2014 08:05:00*5.4975*5.49652*5.49768*5.49625
06/18/2014 08:10:00*5.49652*5.49692*5.49712*5.49635
06/18/2014 08:15:00*5.49692*5.49708*5.49806*5.4968
06/18/2014 08:20:00*5.49708*5.49668*5.49745*5.49662
06/18/2014 08:25:00*5.49668*5.49643*5.49687*5.49628
06/18/2014 08:30:00*5.49643*5.49629*5.49699*5.49628
06/18/2014 08:35:00*5.49629*5.4947*5.49705*5.4947
06/18/2014 08:40:00*5.4947*5.49465*5.49531*5.49458
06/18/2014 08:45:00*5.49465*5.49496*5.49502*5.49409
06/18/2014 08:50:00*5.49496*5.49467*5.49502*5.49407
06/18/2014 08:55:00*5.49467*5.49513*5.49516*5.49466
06/18/2014 09:00:00*5.49513*5.49486*5.49536*5.49475
06/18/2014 09:05:00*5.49486*5.49568*5.49573*5.49472
06/18/2014 09:10:00*5.49568*5.49573*5.49644*5.49545
06/18/2014 09:15:00*5.49573*5.49465*5.49575*5.49449
06/18/2014 09:20:00*5.49465*5.4946*5.49507*5.4946
06/18/2014 09:25:00*5.4946*5.49496*5.49525*5.49457
06/18/2014 09:30:00*5.49496*5.49431*5.49503*5.49408
06/18/2014 09:35:00*5.49431*5.49316*5.49431*5.49279
06/18/2014 09:40:00*5.49316*5.49361*5.49373*5.49269
06/18/2014 09:45:00*5.49361*5.49316*5.49366*5.49248
06/18/2014 09:50:00*5.49316*5.49217*5.49319*5.49217
06/18/2014 09:55:00*5.49217*5.49251*5.4934*5.49178
06/18/2014 10:00:00*5.49251*5.49244*5.49339*5.49216
06/18/2014 10:05:00*5.49244*5.49187*5.49247*5.49069
06/18/2014 10:10:00*5.49187*5.49199*5.49223*5.49166
06/18/2014 10:15:00*5.49199*5.49142*5.49245*5.49087
06/18/2014 10:20:00*5.49142*5.49004*5.49145*5.48887
06/18/2014 10:25:00*5.49004*5.49088*5.49108*5.4899
06/18/2014 10:30:00*5.49088*5.49129*5.49153*5.49073
06/18/2014 10:35:00*5.49129*5.49091*5.49171*5.49081
06/18/2014 10:40:00*5.49091*5.49125*5.49149*5.49027
06/18/2014 10:45:00*5.49125*5.49207*5.49228*5.4912
06/18/2014 10:50:00*5.49207*5.49267*5.49267*5.49196
06/18/2014 10:55:00*5.49267*5.49261*5.49296*5.49229
06/18/2014 11:00:00*5.49261*5.49361*5.49392*5.49197
06/18/2014 11:05:00*5.49361*5.4948*5.4948*5.49351
06/18/2014 11:10:00*5.4948*5.49445*5.49507*5.49399
06/18/2014 11:15:00*5.49445*5.49406*5.49447*5.49384
06/18/2014 11:20:00*5.49406*5.49346*5.49427*5.49297
06/18/2014 11:25:00*5.49346*5.49369*5.49375*5.49302
06/18/2014 11:30:00*5.49369*5.49373*5.49404*5.49346
06/18/2014 11:35:00*5.49373*5.49393*5.49402*5.49364
06/18/2014 11:40:00*5.49393*5.49485*5.49527*5.49386
06/18/2014 11:45:00*5.49485*5.49483*5.4951*5.49455
06/18/2014 11:50:00*5.49483*5.49542*5.49551*5.4943
06/18/2014 11:55:00*5.49542*5.4957*5.49575*5.49487
06/18/2014 12:00:00*5.4957*5.49581*5.49653*5.49488
06/18/2014 12:05:00*5.49581*5.49467*5.49618*5.49446
06/18/2014 12:10:00*5.49467*5.49447*5.49499*5.49446
06/18/2014 12:15:00*5.49447*5.4954*5.49568*5.49447
06/18/2014 12:20:00*5.4954*5.49565*5.49576*5.49532
06/18/2014 12:25:00*5.49565*5.49474*5.49571*5.49474
06/18/2014 12:30:00*5.49474*5.49482*5.49521*5.49464
06/18/2014 12:35:00*5.49482*5.49403*5.49495*5.49383
06/18/2014 12:40:00*5.49403*5.49364*5.49403*5.49312
06/18/2014 12:45:00*5.49364*5.49271*5.4937*5.49241
06/18/2014 12:50:00*5.49271*5.49306*5.49364*5.49233
06/18/2014 12:55:00*5.49306*5.49325*5.49353*5.49223
06/18/2014 13:00:00*5.49325*5.49248*5.49353*5.49244
06/18/2014 13:05:00*5.49248*5.49237*5.49285*5.49236
06/18/2014 13:10:00*5.49237*5.49369*5.49393*5.49237
06/18/2014 13:15:00*5.49369*5.49232*5.49369*5.49211
06/18/2014 13:20:00*5.49232*5.4915*5.49236*5.4915
06/18/2014 13:25:00*5.4915*5.49158*5.49162*5.49069
06/18/2014 13:30:00*5.49158*5.49189*5.49236*5.49158
06/18/2014 13:35:00*5.49189*5.49124*5.49197*5.49081
06/18/2014 13:40:00*5.49124*5.49115*5.49165*5.49079
06/18/2014 13:45:00*5.49115*5.49199*5.49218*5.49095
06/18/2014 13:50:00*5.49199*5.49139*5.49207*5.49126
06/18/2014 13:55:00*5.49139*5.49364*5.4937*5.4909
06/18/2014 14:00:00*5.49364*5.49148*5.49458*5.49148
06/18/2014 14:05:00*5.49148*5.4978*5.49998*5.48216
06/18/2014 14:10:00*5.4978*5.49997*5.50326*5.49567
06/18/2014 14:15:00*5.49997*5.49566*5.50169*5.49373
06/18/2014 14:20:00*5.49566*5.49274*5.49568*5.4892
06/18/2014 14:25:00*5.49274*5.49341*5.49685*5.49256
06/18/2014 14:30:00*5.49341*5.4951*5.49527*5.49151
06/18/2014 14:35:00*5.4951*5.48947*5.49593*5.48711
06/18/2014 14:40:00*5.48947*5.49123*5.49209*5.48779
06/18/2014 14:45:00*5.49123*5.49298*5.49495*5.49122
06/18/2014 14:50:00*5.49298*5.49497*5.49548*5.4922
06/18/2014 14:55:00*5.49497*5.49337*5.49571*5.49276
06/18/2014 15:00:00*5.49337*5.49887*5.49955*5.49327
06/18/2014 15:05:00*5.49887*5.49631*5.5013*5.49631
06/18/2014 15:10:00*5.49631*5.49521*5.49806*5.49485
06/18/2014 15:15:00*5.49521*5.49442*5.4976*5.4942
06/18/2014 15:20:00*5.49442*5.49312*5.49483*5.49258
06/18/2014 15:25:00*5.49312*5.49303*5.49383*5.49283
06/18/2014 15:30:00*5.49303*5.48972*5.49326*5.48972
06/18/2014 15:35:00*5.48972*5.48878*5.49032*5.48463
06/18/2014 15:40:00*5.48878*5.48978*5.49097*5.48713
06/18/2014 15:45:00*5.48978*5.4889*5.49045*5.4889
06/18/2014 15:50:00*5.4889*5.48887*5.4894*5.48754
06/18/2014 15:55:00*5.48887*5.48876*5.48987*5.48815
06/18/2014 16:00:00*5.48876*5.48851*5.48876*5.48778
06/18/2014 16:05:00*5.48851*5.48788*5.4893*5.48753
06/18/2014 16:10:00*5.48788*5.48625*5.48788*5.48606
06/18/2014 16:15:00*5.48625*5.48546*5.48625*5.48469
06/18/2014 16:20:00*5.48546*5.48556*5.48584*5.48515
06/18/2014 16:25:00*5.48556*5.48613*5.48613*5.48541
06/18/2014 16:30:00*5.48613*5.48652*5.48664*5.48607
06/18/2014 16:35:00*5.48652*5.48672*5.48714*5.48652
06/18/2014 16:40:00*5.48672*5.4868*5.4871*5.48654
06/18/2014 16:45:00*5.4868*5.48653*5.4868*5.48653
06/18/2014 16:50:00*5.48653*5.48665*5.48678*5.48618
06/18/2014 16:55:00*5.48665*5.48496*5.48665*5.48491
06/18/2014 17:00:00*5.48496*5.48396*5.48496*5.48396
