06/16/2014 17:05:00*5.49272*5.49284*5.49327*5.49272
06/16/2014 17:10:00*5.49284*5.49317*5.49346*5.49284
06/16/2014 17:15:00*5.49317*5.49314*5.49322*5.49288
06/16/2014 17:20:00*5.49314*5.4929*5.49316*5.49287
06/16/2014 17:25:00*5.4929*5.49287*5.49299*5.49283
06/16/2014 17:30:00*5.49287*5.49286*5.49311*5.49255
06/16/2014 17:35:00*5.49286*5.49306*5.49313*5.49286
06/16/2014 17:40:00*5.49306*5.49288*5.49306*5.49284
06/16/2014 17:45:00*5.49288*5.4929*5.4929*5.49287
06/16/2014 17:50:00*5.4929*5.49311*5.49318*5.4929
06/16/2014 17:55:00*5.49311*5.49332*5.49332*5.49311
06/16/2014 18:00:00*5.49332*5.49332*5.49332*5.49322
06/16/2014 18:05:00*5.49332*5.49335*5.49356*5.49314
06/16/2014 18:10:00*5.49335*5.49329*5.49335*5.49328
06/16/2014 18:15:00*5.49329*5.49332*5.49336*5.49313
06/16/2014 18:20:00*5.49332*5.49345*5.49358*5.49327
06/16/2014 18:25:00*5.49345*5.49356*5.49357*5.49344
06/16/2014 18:30:00*5.49356*5.49303*5.49356*5.49281
06/16/2014 18:35:00*5.49303*5.49289*5.49313*5.49253
06/16/2014 18:40:00*5.49289*5.49317*5.49329*5.49283
06/16/2014 18:45:00*5.49317*5.49268*5.49317*5.49268
06/16/2014 18:50:00*5.49268*5.49277*5.49277*5.49257
06/16/2014 18:55:00*5.49277*5.4929*5.49332*5.49277
06/16/2014 19:00:00*5.4929*5.49301*5.49315*5.49276
06/16/2014 19:05:00*5.49301*5.49282*5.49301*5.49276
06/16/2014 19:10:00*5.49282*5.4928*5.49282*5.49272
06/16/2014 19:15:00*5.4928*5.49306*5.49306*5.49271
06/16/2014 19:20:00*5.49306*5.493*5.4931*5.493
06/16/2014 19:25:00*5.493*5.49308*5.49309*5.493
06/16/2014 19:30:00*5.49308*5.49359*5.4936*5.49308
06/16/2014 19:35:00*5.49359*5.49337*5.49359*5.49337
06/16/2014 19:40:00*5.49337*5.49335*5.49356*5.49317
06/16/2014 19:45:00*5.49335*5.49326*5.49377*5.49325
06/16/2014 19:50:00*5.49326*5.49355*5.49355*5.49325
06/16/2014 19:55:00*5.49355*5.49236*5.49355*5.49236
06/16/2014 20:00:00*5.49236*5.49213*5.49244*5.49146
06/16/2014 20:05:00*5.49213*5.49235*5.49254*5.49202
06/16/2014 20:10:00*5.49235*5.49149*5.49271*5.49133
06/16/2014 20:15:00*5.49149*5.49158*5.49195*5.49139
06/16/2014 20:20:00*5.49158*5.49152*5.49182*5.49129
06/16/2014 20:25:00*5.49152*5.49095*5.49173*5.49086
06/16/2014 20:30:00*5.49095*5.48779*5.49102*5.48755
06/16/2014 20:35:00*5.48779*5.48948*5.48957*5.48758
06/16/2014 20:40:00*5.48948*5.48908*5.48948*5.48872
06/16/2014 20:45:00*5.48908*5.48971*5.48991*5.48908
06/16/2014 20:50:00*5.48971*5.49078*5.49092*5.48971
06/16/2014 20:55:00*5.49078*5.49057*5.49113*5.49035
06/16/2014 21:00:00*5.49057*5.49158*5.49215*5.49057
06/16/2014 21:05:00*5.49158*5.49124*5.49166*5.49116
06/16/2014 21:10:00*5.49124*5.49194*5.49209*5.49124
06/16/2014 21:15:00*5.49194*5.49213*5.49215*5.49194
06/16/2014 21:20:00*5.49213*5.49205*5.4922*5.492
06/16/2014 21:25:00*5.49205*5.4926*5.4926*5.49205
06/16/2014 21:30:00*5.4926*5.49338*5.49338*5.49259
06/16/2014 21:35:00*5.49338*5.49328*5.49338*5.49301
06/16/2014 21:40:00*5.49328*5.49287*5.49337*5.49281
06/16/2014 21:45:00*5.49287*5.49368*5.49388*5.49286
06/16/2014 21:50:00*5.49368*5.49314*5.49372*5.4929
06/16/2014 21:55:00*5.49314*5.495*5.495*5.49314
06/16/2014 22:00:00*5.495*5.4983*5.49919*5.495
06/16/2014 22:05:00*5.4983*5.49757*5.49895*5.49704
06/16/2014 22:10:00*5.49757*5.49727*5.49804*5.49652
06/16/2014 22:15:00*5.49727*5.49669*5.49733*5.49654
06/16/2014 22:20:00*5.49669*5.49683*5.49688*5.49652
06/16/2014 22:25:00*5.49683*5.49774*5.49774*5.49682
06/16/2014 22:30:00*5.49774*5.49765*5.4978*5.49758
06/16/2014 22:35:00*5.49765*5.49778*5.49817*5.49759
06/16/2014 22:40:00*5.49778*5.4972*5.49778*5.49715
06/16/2014 22:45:00*5.4972*5.49711*5.49749*5.49678
06/16/2014 22:50:00*5.49711*5.49765*5.49765*5.49707
06/16/2014 22:55:00*5.49765*5.49711*5.49769*5.49711
06/16/2014 23:00:00*5.49711*5.4975*5.49756*5.49688
06/16/2014 23:05:00*5.4975*5.49726*5.49763*5.49726
06/16/2014 23:10:00*5.49726*5.49713*5.49737*5.49707
06/16/2014 23:15:00*5.49713*5.49713*5.49715*5.49661
06/16/2014 23:20:00*5.49713*5.49668*5.49713*5.49643
06/16/2014 23:25:00*5.49668*5.49672*5.49677*5.49664
06/16/2014 23:30:00*5.49672*5.49634*5.49673*5.4963
06/16/2014 23:35:00*5.49634*5.49633*5.49648*5.49615
06/16/2014 23:40:00*5.49633*5.49693*5.4971*5.49626
06/16/2014 23:45:00*5.49693*5.49687*5.49695*5.4968
06/16/2014 23:50:00*5.49687*5.49732*5.49733*5.49676
06/16/2014 23:55:00*5.49732*5.49727*5.49773*5.49727
06/17/2014 00:00:00*5.49727*5.49809*5.49809*5.49725
06/17/2014 00:05:00*5.49809*5.49768*5.49857*5.49766
06/17/2014 00:10:00*5.49768*5.49728*5.49768*5.49714
06/17/2014 00:15:00*5.49728*5.4975*5.49767*5.4972
06/17/2014 00:20:00*5.4975*5.4978*5.49785*5.4975
06/17/2014 00:25:00*5.4978*5.49807*5.49814*5.49772
06/17/2014 00:30:00*5.49807*5.49771*5.49817*5.49706
06/17/2014 00:35:00*5.49771*5.49817*5.49856*5.49771
06/17/2014 00:40:00*5.49817*5.49816*5.49824*5.49808
06/17/2014 00:45:00*5.49816*5.50025*5.50029*5.49816
06/17/2014 00:50:00*5.50025*5.50006*5.5004*5.49987
06/17/2014 00:55:00*5.50006*5.50009*5.50014*5.49978
06/17/2014 01:00:00*5.50009*5.49933*5.5003*5.49933
06/17/2014 01:05:00*5.49933*5.49882*5.49962*5.49872
06/17/2014 01:10:00*5.49882*5.49885*5.49891*5.49861
06/17/2014 01:15:00*5.49885*5.49896*5.49896*5.49874
06/17/2014 01:20:00*5.49896*5.49921*5.49927*5.49884
06/17/2014 01:25:00*5.49921*5.4993*5.49937*5.49921
06/17/2014 01:30:00*5.4993*5.49967*5.49977*5.4993
06/17/2014 01:35:00*5.49967*5.49862*5.49983*5.49862
06/17/2014 01:40:00*5.49862*5.49905*5.49919*5.49841
06/17/2014 01:45:00*5.49905*5.49906*5.49915*5.49899
06/17/2014 01:50:00*5.49906*5.49821*5.49907*5.49817
06/17/2014 01:55:00*5.49821*5.49828*5.49869*5.4979
06/17/2014 02:00:00*5.49828*5.49826*5.49863*5.49816
06/17/2014 02:05:00*5.49826*5.49683*5.49846*5.49683
06/17/2014 02:10:00*5.49683*5.49699*5.49756*5.49669
06/17/2014 02:15:00*5.49699*5.49741*5.49757*5.49699
06/17/2014 02:20:00*5.49741*5.49829*5.4983*5.4973
06/17/2014 02:25:00*5.49829*5.49771*5.49829*5.49729
06/17/2014 02:30:00*5.49771*5.49735*5.49777*5.49707
06/17/2014 02:35:00*5.49735*5.49727*5.49755*5.49709
06/17/2014 02:40:00*5.49727*5.49707*5.49744*5.49695
06/17/2014 02:45:00*5.49707*5.49607*5.49781*5.49594
06/17/2014 02:50:00*5.49607*5.49655*5.49731*5.49607
06/17/2014 02:55:00*5.49655*5.49747*5.4976*5.49578
06/17/2014 03:00:00*5.49747*5.4974*5.49854*5.4973
06/17/2014 03:05:00*5.4974*5.49614*5.49792*5.49594
06/17/2014 03:10:00*5.49614*5.49707*5.49791*5.49614
06/17/2014 03:15:00*5.49707*5.49755*5.49835*5.49699
06/17/2014 03:20:00*5.49755*5.49752*5.49832*5.49729
06/17/2014 03:25:00*5.49752*5.49702*5.49752*5.49598
06/17/2014 03:30:00*5.49702*5.49781*5.49802*5.49678
06/17/2014 03:35:00*5.49781*5.49837*5.49879*5.49746
06/17/2014 03:40:00*5.49837*5.49931*5.49943*5.49815
06/17/2014 03:45:00*5.49931*5.50075*5.50167*5.49918
06/17/2014 03:50:00*5.50075*5.49997*5.50143*5.49949
06/17/2014 03:55:00*5.49997*5.4995*5.5*5.49904
06/17/2014 04:00:00*5.4995*5.49893*5.49982*5.49893
06/17/2014 04:05:00*5.49893*5.4999*5.50003*5.49855
06/17/2014 04:10:00*5.4999*5.49989*5.50038*5.49953
06/17/2014 04:15:00*5.49989*5.49949*5.50006*5.49905
06/17/2014 04:20:00*5.49949*5.49942*5.49984*5.49913
06/17/2014 04:25:00*5.49942*5.49991*5.50019*5.49927
06/17/2014 04:30:00*5.49991*5.49904*5.50007*5.49904
06/17/2014 04:35:00*5.49904*5.49878*5.49931*5.49663
06/17/2014 04:40:00*5.49878*5.49834*5.49943*5.49797
06/17/2014 04:45:00*5.49834*5.49695*5.49904*5.49661
06/17/2014 04:50:00*5.49695*5.49325*5.49695*5.49167
06/17/2014 04:55:00*5.49325*5.4924*5.49391*5.49202
06/17/2014 05:00:00*5.4924*5.49204*5.49289*5.49089
06/17/2014 05:05:00*5.49204*5.49253*5.49525*5.49121
06/17/2014 05:10:00*5.49253*5.4946*5.4946*5.49159
06/17/2014 05:15:00*5.4946*5.49359*5.49548*5.49349
06/17/2014 05:20:00*5.49359*5.49517*5.49558*5.49354
06/17/2014 05:25:00*5.49517*5.49717*5.49742*5.49458
06/17/2014 05:30:00*5.49717*5.49747*5.49828*5.49697
06/17/2014 05:35:00*5.49747*5.4973*5.49826*5.49689
06/17/2014 05:40:00*5.4973*5.4973*5.49739*5.49657
06/17/2014 05:45:00*5.4973*5.49875*5.49897*5.4973
06/17/2014 05:50:00*5.49875*5.49791*5.49953*5.49788
06/17/2014 05:55:00*5.49791*5.4984*5.4988*5.49705
06/17/2014 06:00:00*5.4984*5.49742*5.4984*5.49711
06/17/2014 06:05:00*5.49742*5.49826*5.49863*5.49742
06/17/2014 06:10:00*5.49826*5.49662*5.49863*5.49662
06/17/2014 06:15:00*5.49662*5.49505*5.49685*5.4949
06/17/2014 06:20:00*5.49505*5.49538*5.49538*5.49408
06/17/2014 06:25:00*5.49538*5.49578*5.49612*5.49526
06/17/2014 06:30:00*5.49578*5.4958*5.49586*5.49524
06/17/2014 06:35:00*5.4958*5.49535*5.4963*5.49512
06/17/2014 06:40:00*5.49535*5.49512*5.49587*5.49511
06/17/2014 06:45:00*5.49512*5.49595*5.49605*5.49503
06/17/2014 06:50:00*5.49595*5.49491*5.49625*5.49451
06/17/2014 06:55:00*5.49491*5.49567*5.49571*5.49488
06/17/2014 07:00:00*5.49567*5.49644*5.49694*5.49556
06/17/2014 07:05:00*5.49644*5.49586*5.49674*5.49586
06/17/2014 07:10:00*5.49586*5.4961*5.49616*5.49473
06/17/2014 07:15:00*5.4961*5.49539*5.4961*5.49497
06/17/2014 07:20:00*5.49539*5.49614*5.49668*5.49538
06/17/2014 07:25:00*5.49614*5.49623*5.49672*5.4959
06/17/2014 07:30:00*5.49623*5.49562*5.49673*5.49562
06/17/2014 07:35:00*5.49562*5.49498*5.49583*5.4946
06/17/2014 07:40:00*5.49498*5.49516*5.49582*5.49495
06/17/2014 07:45:00*5.49516*5.49451*5.49545*5.49427
06/17/2014 07:50:00*5.49451*5.4946*5.49488*5.4944
06/17/2014 07:55:00*5.4946*5.49559*5.49561*5.49454
06/17/2014 08:00:00*5.49559*5.49596*5.49612*5.49516
06/17/2014 08:05:00*5.49596*5.49563*5.49596*5.49476
06/17/2014 08:10:00*5.49563*5.49588*5.49591*5.49552
06/17/2014 08:15:00*5.49588*5.49504*5.4959*5.49468
06/17/2014 08:20:00*5.49504*5.49431*5.49525*5.4943
06/17/2014 08:25:00*5.49431*5.49406*5.49475*5.49403
06/17/2014 08:30:00*5.49406*5.49416*5.49472*5.49392
06/17/2014 08:35:00*5.49416*5.49984*5.50165*5.4941
06/17/2014 08:40:00*5.49984*5.50262*5.50365*5.49738
06/17/2014 08:45:00*5.50262*5.50438*5.50512*5.50258
06/17/2014 08:50:00*5.50438*5.50573*5.50689*5.50361
06/17/2014 08:55:00*5.50573*5.50561*5.50787*5.50448
06/17/2014 09:00:00*5.50561*5.50583*5.50645*5.50541
06/17/2014 09:05:00*5.50583*5.50579*5.50772*5.50557
06/17/2014 09:10:00*5.50579*5.50469*5.50621*5.5042
06/17/2014 09:15:00*5.50469*5.50535*5.50596*5.5046
06/17/2014 09:20:00*5.50535*5.50594*5.50687*5.50529
06/17/2014 09:25:00*5.50594*5.50673*5.50724*5.50579
06/17/2014 09:30:00*5.50673*5.50485*5.50675*5.50479
06/17/2014 09:35:00*5.50485*5.50383*5.50487*5.50347
06/17/2014 09:40:00*5.50383*5.50366*5.50445*5.50353
06/17/2014 09:45:00*5.50366*5.50417*5.50443*5.50294
06/17/2014 09:50:00*5.50417*5.50384*5.50454*5.50366
06/17/2014 09:55:00*5.50384*5.50506*5.50537*5.50357
06/17/2014 10:00:00*5.50506*5.50565*5.50565*5.50454
06/17/2014 10:05:00*5.50565*5.50679*5.50693*5.50564
06/17/2014 10:10:00*5.50679*5.50643*5.50684*5.50579
06/17/2014 10:15:00*5.50643*5.50534*5.50666*5.5049
06/17/2014 10:20:00*5.50534*5.50442*5.50561*5.50417
06/17/2014 10:25:00*5.50442*5.50373*5.50456*5.50355
06/17/2014 10:30:00*5.50373*5.50567*5.50577*5.50373
06/17/2014 10:35:00*5.50567*5.50517*5.50572*5.50504
06/17/2014 10:40:00*5.50517*5.5068*5.50703*5.50517
06/17/2014 10:45:00*5.5068*5.50763*5.50816*5.50639
06/17/2014 10:50:00*5.50763*5.50681*5.50772*5.50635
06/17/2014 10:55:00*5.50681*5.50712*5.50794*5.50648
06/17/2014 11:00:00*5.50712*5.50494*5.5072*5.5049
06/17/2014 11:05:00*5.50494*5.50551*5.50576*5.5049
06/17/2014 11:10:00*5.50551*5.5063*5.50666*5.50531
06/17/2014 11:15:00*5.5063*5.50518*5.50661*5.50518
06/17/2014 11:20:00*5.50518*5.50464*5.50528*5.50458
06/17/2014 11:25:00*5.50464*5.50498*5.50504*5.50455
06/17/2014 11:30:00*5.50498*5.50463*5.50503*5.50443
06/17/2014 11:35:00*5.50463*5.50504*5.5053*5.50418
06/17/2014 11:40:00*5.50504*5.50477*5.50505*5.50476
06/17/2014 11:45:00*5.50477*5.50441*5.50535*5.50436
06/17/2014 11:50:00*5.50441*5.50453*5.50494*5.5039
06/17/2014 11:55:00*5.50453*5.50527*5.50539*5.50449
06/17/2014 12:00:00*5.50527*5.50541*5.50591*5.5052
06/17/2014 12:05:00*5.50541*5.50497*5.50566*5.50497
06/17/2014 12:10:00*5.50497*5.50567*5.50584*5.50497
06/17/2014 12:15:00*5.50567*5.50516*5.50567*5.50501
06/17/2014 12:20:00*5.50516*5.50545*5.50558*5.50497
06/17/2014 12:25:00*5.50545*5.50562*5.50571*5.50525
06/17/2014 12:30:00*5.50562*5.50559*5.50579*5.50523
06/17/2014 12:35:00*5.50559*5.50559*5.50601*5.50554
06/17/2014 12:40:00*5.50559*5.50528*5.50599*5.50519
06/17/2014 12:45:00*5.50528*5.50529*5.50581*5.50522
06/17/2014 12:50:00*5.50529*5.50506*5.50542*5.50473
06/17/2014 12:55:00*5.50506*5.50438*5.50521*5.504
06/17/2014 13:00:00*5.50438*5.50462*5.50489*5.5042
06/17/2014 13:05:00*5.50462*5.50365*5.5048*5.50344
06/17/2014 13:10:00*5.50365*5.50373*5.50373*5.50354
06/17/2014 13:15:00*5.50373*5.50382*5.50387*5.50365
06/17/2014 13:20:00*5.50382*5.50323*5.50391*5.50282
06/17/2014 13:25:00*5.50323*5.50464*5.50469*5.50295
06/17/2014 13:30:00*5.50464*5.50472*5.50483*5.50444
06/17/2014 13:35:00*5.50472*5.50462*5.50473*5.50461
06/17/2014 13:40:00*5.50462*5.50598*5.50598*5.50461
06/17/2014 13:45:00*5.50598*5.50591*5.50598*5.50576
06/17/2014 13:50:00*5.50591*5.5063*5.50663*5.50589
06/17/2014 13:55:00*5.5063*5.50645*5.507*5.50627
06/17/2014 14:00:00*5.50645*5.50657*5.50664*5.50637
06/17/2014 14:05:00*5.50657*5.50613*5.50657*5.50606
06/17/2014 14:10:00*5.50613*5.50667*5.50671*5.50613
06/17/2014 14:15:00*5.50667*5.50653*5.50673*5.50647
06/17/2014 14:20:00*5.50653*5.50615*5.50655*5.50611
06/17/2014 14:25:00*5.50615*5.50604*5.50653*5.50603
06/17/2014 14:30:00*5.50604*5.50632*5.5065*5.50604
06/17/2014 14:35:00*5.50632*5.50618*5.50657*5.50618
06/17/2014 14:40:00*5.50618*5.50609*5.50633*5.50585
06/17/2014 14:45:00*5.50609*5.50601*5.50625*5.50601
06/17/2014 14:50:00*5.50601*5.50597*5.50611*5.50581
06/17/2014 14:55:00*5.50597*5.50563*5.50603*5.50562
06/17/2014 15:00:00*5.50563*5.50566*5.50566*5.50522
06/17/2014 15:05:00*5.50566*5.50505*5.50566*5.50502
06/17/2014 15:10:00*5.50505*5.50511*5.50517*5.50496
06/17/2014 15:15:00*5.50511*5.50503*5.50533*5.50499
06/17/2014 15:20:00*5.50503*5.50466*5.50507*5.50466
06/17/2014 15:25:00*5.50466*5.50488*5.50496*5.50466
06/17/2014 15:30:00*5.50488*5.50491*5.50492*5.5046
06/17/2014 15:35:00*5.50491*5.50489*5.50497*5.50482
06/17/2014 15:40:00*5.50489*5.50536*5.50574*5.50487
06/17/2014 15:45:00*5.50536*5.50485*5.50538*5.50479
06/17/2014 15:50:00*5.50485*5.50483*5.50487*5.5048
06/17/2014 15:55:00*5.50483*5.50488*5.50489*5.50475
06/17/2014 16:00:00*5.50488*5.50556*5.50562*5.50479
06/17/2014 16:05:00*5.50556*5.50489*5.50568*5.50489
06/17/2014 16:10:00*5.50489*5.5045*5.50513*5.50438
06/17/2014 16:15:00*5.5045*5.5047*5.50479*5.50444
06/17/2014 16:20:00*5.5047*5.50492*5.50493*5.50458
06/17/2014 16:25:00*5.50492*5.50486*5.50517*5.5048
06/17/2014 16:30:00*5.50486*5.5043*5.50499*5.5043
06/17/2014 16:35:00*5.5043*5.50383*5.5044*5.50372
06/17/2014 16:40:00*5.50383*5.50374*5.50386*5.50362
06/17/2014 16:45:00*5.50374*5.50386*5.50425*5.50364
06/17/2014 16:50:00*5.50386*5.5038*5.50392*5.50362
06/17/2014 16:55:00*5.5038*5.50365*5.50399*5.50364
06/17/2014 17:00:00*5.50365*5.5032*5.50386*5.5032
