06/15/2014 17:05:00*5.50701*5.50719*5.50751*5.50634
06/15/2014 17:10:00*5.50719*5.50796*5.50905*5.50719
06/15/2014 17:15:00*5.50796*5.50695*5.50865*5.50677
06/15/2014 17:20:00*5.50695*5.50761*5.50761*5.50695
06/15/2014 17:25:00*5.50761*5.5082*5.50837*5.50711
06/15/2014 17:30:00*5.5082*5.50757*5.5082*5.50757
06/15/2014 17:35:00*5.50757*5.50796*5.5084*5.50757
06/15/2014 17:40:00*5.50796*5.5084*5.50899*5.50794
06/15/2014 17:45:00*5.5084*5.50891*5.50892*5.50695
06/15/2014 17:50:00*5.50891*5.50883*5.50892*5.50875
06/15/2014 17:55:00*5.50883*5.50874*5.50886*5.50854
06/15/2014 18:00:00*5.50874*5.50906*5.5091*5.50869
06/15/2014 18:05:00*5.50906*5.50944*5.50964*5.50853
06/15/2014 18:10:00*5.50944*5.50985*5.50993*5.5094
06/15/2014 18:15:00*5.50985*5.50928*5.50985*5.50928
06/15/2014 18:20:00*5.50928*5.50986*5.51*5.50924
06/15/2014 18:25:00*5.50986*5.50988*5.51032*5.50986
06/15/2014 18:30:00*5.50988*5.50945*5.51003*5.50944
06/15/2014 18:35:00*5.50945*5.51053*5.51061*5.50937
06/15/2014 18:40:00*5.51053*5.51046*5.51058*5.51034
06/15/2014 18:45:00*5.51046*5.51132*5.51138*5.51036
06/15/2014 18:50:00*5.51132*5.51136*5.51139*5.51101
06/15/2014 18:55:00*5.51136*5.51127*5.51145*5.51116
06/15/2014 19:00:00*5.51127*5.51175*5.51175*5.51091
06/15/2014 19:05:00*5.51175*5.5113*5.51175*5.51112
06/15/2014 19:10:00*5.5113*5.51045*5.51139*5.51045
06/15/2014 19:15:00*5.51045*5.51057*5.51061*5.51045
06/15/2014 19:20:00*5.51057*5.51051*5.51063*5.5105
06/15/2014 19:25:00*5.51051*5.51089*5.5111*5.51051
06/15/2014 19:30:00*5.51089*5.51038*5.5109*5.51037
06/15/2014 19:35:00*5.51038*5.51073*5.51116*5.51038
06/15/2014 19:40:00*5.51073*5.51044*5.51073*5.51031
06/15/2014 19:45:00*5.51044*5.5104*5.51044*5.5103
06/15/2014 19:50:00*5.5104*5.51025*5.5104*5.51024
06/15/2014 19:55:00*5.51025*5.50993*5.51027*5.50982
06/15/2014 20:00:00*5.50993*5.50977*5.51008*5.50974
06/15/2014 20:05:00*5.50977*5.50927*5.50977*5.50924
06/15/2014 20:10:00*5.50927*5.50928*5.50962*5.5091
06/15/2014 20:15:00*5.50928*5.50917*5.50993*5.50917
06/15/2014 20:20:00*5.50917*5.50887*5.50923*5.5084
06/15/2014 20:25:00*5.50887*5.50901*5.50915*5.50866
06/15/2014 20:30:00*5.50901*5.50905*5.50932*5.50899
06/15/2014 20:35:00*5.50905*5.50888*5.50912*5.50888
06/15/2014 20:40:00*5.50888*5.50822*5.50888*5.50822
06/15/2014 20:45:00*5.50822*5.50801*5.50861*5.50792
06/15/2014 20:50:00*5.50801*5.50744*5.50801*5.50735
06/15/2014 20:55:00*5.50744*5.50875*5.50875*5.50692
06/15/2014 21:00:00*5.50875*5.50781*5.50875*5.50731
06/15/2014 21:05:00*5.50781*5.50781*5.50835*5.50779
06/15/2014 21:10:00*5.50781*5.50734*5.50787*5.50701
06/15/2014 21:15:00*5.50734*5.50757*5.50763*5.50703
06/15/2014 21:20:00*5.50757*5.50742*5.50757*5.50713
06/15/2014 21:25:00*5.50742*5.50724*5.50745*5.50722
06/15/2014 21:30:00*5.50724*5.50657*5.50729*5.50649
06/15/2014 21:35:00*5.50657*5.50693*5.507*5.50656
06/15/2014 21:40:00*5.50693*5.50842*5.50842*5.50693
06/15/2014 21:45:00*5.50842*5.50926*5.50927*5.50819
06/15/2014 21:50:00*5.50926*5.51046*5.51046*5.50896
06/15/2014 21:55:00*5.51046*5.50946*5.51046*5.5094
06/15/2014 22:00:00*5.50946*5.50945*5.50959*5.50936
06/15/2014 22:05:00*5.50945*5.50942*5.50951*5.50929
06/15/2014 22:10:00*5.50942*5.50908*5.5095*5.50907
06/15/2014 22:15:00*5.50908*5.50887*5.50914*5.50874
06/15/2014 22:20:00*5.50887*5.50869*5.509*5.50863
06/15/2014 22:25:00*5.50869*5.50916*5.50934*5.50869
06/15/2014 22:30:00*5.50916*5.5092*5.50955*5.50906
06/15/2014 22:35:00*5.5092*5.50879*5.5092*5.50861
06/15/2014 22:40:00*5.50879*5.50872*5.5088*5.50862
06/15/2014 22:45:00*5.50872*5.50874*5.50881*5.50868
06/15/2014 22:50:00*5.50874*5.50862*5.50881*5.50862
06/15/2014 22:55:00*5.50862*5.50841*5.50899*5.50837
06/15/2014 23:00:00*5.50841*5.50852*5.50866*5.50839
06/15/2014 23:05:00*5.50852*5.5086*5.50862*5.50838
06/15/2014 23:10:00*5.5086*5.50839*5.5086*5.50829
06/15/2014 23:15:00*5.50839*5.50861*5.50861*5.50838
06/15/2014 23:20:00*5.50861*5.50809*5.50861*5.50788
06/15/2014 23:25:00*5.50809*5.50814*5.50831*5.50809
06/15/2014 23:30:00*5.50814*5.50817*5.50829*5.50808
06/15/2014 23:35:00*5.50817*5.50829*5.5083*5.50809
06/15/2014 23:40:00*5.50829*5.50826*5.50859*5.50818
06/15/2014 23:45:00*5.50826*5.50794*5.50826*5.50794
06/15/2014 23:50:00*5.50794*5.50791*5.50804*5.50749
06/15/2014 23:55:00*5.50791*5.50755*5.50803*5.50743
06/16/2014 00:00:00*5.50755*5.50755*5.50762*5.50743
06/16/2014 00:05:00*5.50755*5.50756*5.50763*5.50706
06/16/2014 00:10:00*5.50756*5.50747*5.50789*5.50738
06/16/2014 00:15:00*5.50747*5.50742*5.50749*5.5074
06/16/2014 00:20:00*5.50742*5.50739*5.50751*5.50739
06/16/2014 00:25:00*5.50739*5.50798*5.50798*5.50739
06/16/2014 00:30:00*5.50798*5.50791*5.50821*5.50778
06/16/2014 00:35:00*5.50791*5.50773*5.50791*5.50771
06/16/2014 00:40:00*5.50773*5.50747*5.50779*5.50747
06/16/2014 00:45:00*5.50747*5.50752*5.50777*5.50741
06/16/2014 00:50:00*5.50752*5.5073*5.50753*5.50729
06/16/2014 00:55:00*5.5073*5.50687*5.5073*5.50685
06/16/2014 01:00:00*5.50687*5.50678*5.50732*5.50657
06/16/2014 01:05:00*5.50678*5.50626*5.50698*5.50594
06/16/2014 01:10:00*5.50626*5.50676*5.50677*5.5062
06/16/2014 01:15:00*5.50676*5.50644*5.50714*5.50638
06/16/2014 01:20:00*5.50644*5.50667*5.50678*5.50644
06/16/2014 01:25:00*5.50667*5.50718*5.50762*5.50663
06/16/2014 01:30:00*5.50718*5.50719*5.50727*5.50716
06/16/2014 01:35:00*5.50719*5.50729*5.50739*5.50696
06/16/2014 01:40:00*5.50729*5.50785*5.50798*5.50722
06/16/2014 01:45:00*5.50785*5.50786*5.50802*5.50723
06/16/2014 01:50:00*5.50786*5.50722*5.50792*5.50704
06/16/2014 01:55:00*5.50722*5.50721*5.50739*5.50712
06/16/2014 02:00:00*5.50721*5.50526*5.50722*5.50522
06/16/2014 02:05:00*5.50526*5.50537*5.50584*5.50488
06/16/2014 02:10:00*5.50537*5.50356*5.50538*5.50319
06/16/2014 02:15:00*5.50356*5.50371*5.50379*5.50296
06/16/2014 02:20:00*5.50371*5.50506*5.50579*5.50371
06/16/2014 02:25:00*5.50506*5.5087*5.50909*5.50503
06/16/2014 02:30:00*5.5087*5.50829*5.50913*5.50724
06/16/2014 02:35:00*5.50829*5.50812*5.50873*5.50677
06/16/2014 02:40:00*5.50812*5.50679*5.50825*5.50679
06/16/2014 02:45:00*5.50679*5.5062*5.50691*5.50604
06/16/2014 02:50:00*5.5062*5.50537*5.50621*5.50468
06/16/2014 02:55:00*5.50537*5.50453*5.50576*5.50398
06/16/2014 03:00:00*5.50453*5.50804*5.50814*5.50446
06/16/2014 03:05:00*5.50804*5.50993*5.51*5.50783
06/16/2014 03:10:00*5.50993*5.51305*5.51371*5.50986
06/16/2014 03:15:00*5.51305*5.51396*5.5147*5.51261
06/16/2014 03:20:00*5.51396*5.51526*5.51657*5.51396
06/16/2014 03:25:00*5.51526*5.51775*5.51814*5.51526
06/16/2014 03:30:00*5.51775*5.51665*5.51876*5.51646
06/16/2014 03:35:00*5.51665*5.51583*5.5168*5.51511
06/16/2014 03:40:00*5.51583*5.51519*5.51617*5.51513
06/16/2014 03:45:00*5.51519*5.51486*5.51534*5.51408
06/16/2014 03:50:00*5.51486*5.51407*5.5149*5.51356
06/16/2014 03:55:00*5.51407*5.51485*5.51548*5.51401
06/16/2014 04:00:00*5.51485*5.51335*5.51535*5.51202
06/16/2014 04:05:00*5.51335*5.51387*5.51399*5.51289
06/16/2014 04:10:00*5.51387*5.51385*5.51422*5.51328
06/16/2014 04:15:00*5.51385*5.51288*5.51385*5.51267
06/16/2014 04:20:00*5.51288*5.51362*5.5139*5.51276
06/16/2014 04:25:00*5.51362*5.51535*5.5154*5.5135
06/16/2014 04:30:00*5.51535*5.51526*5.51538*5.5145
06/16/2014 04:35:00*5.51526*5.5142*5.51526*5.51398
06/16/2014 04:40:00*5.5142*5.51485*5.5153*5.5142
06/16/2014 04:45:00*5.51485*5.5136*5.51506*5.51316
06/16/2014 04:50:00*5.5136*5.51337*5.51398*5.51295
06/16/2014 04:55:00*5.51337*5.51356*5.51374*5.51284
06/16/2014 05:00:00*5.51356*5.51314*5.51363*5.5129
06/16/2014 05:05:00*5.51314*5.51202*5.51349*5.51106
06/16/2014 05:10:00*5.51202*5.51063*5.51208*5.50993
06/16/2014 05:15:00*5.51063*5.51028*5.51168*5.50968
06/16/2014 05:20:00*5.51028*5.51001*5.51176*5.50973
06/16/2014 05:25:00*5.51001*5.51043*5.51047*5.50934
06/16/2014 05:30:00*5.51043*5.51016*5.51155*5.50942
06/16/2014 05:35:00*5.51016*5.51088*5.51111*5.50956
06/16/2014 05:40:00*5.51088*5.51154*5.51175*5.51084
06/16/2014 05:45:00*5.51154*5.5112*5.51154*5.51099
06/16/2014 05:50:00*5.5112*5.51138*5.51152*5.51051
06/16/2014 05:55:00*5.51138*5.51092*5.51163*5.51056
06/16/2014 06:00:00*5.51092*5.51104*5.51169*5.51073
06/16/2014 06:05:00*5.51104*5.5107*5.51138*5.51059
06/16/2014 06:10:00*5.5107*5.51055*5.5107*5.51033
06/16/2014 06:15:00*5.51055*5.51153*5.51176*5.51045
06/16/2014 06:20:00*5.51153*5.51195*5.51216*5.51142
06/16/2014 06:25:00*5.51195*5.5112*5.51255*5.51115
06/16/2014 06:30:00*5.5112*5.51002*5.51124*5.51002
06/16/2014 06:35:00*5.51002*5.50668*5.51004*5.50651
06/16/2014 06:40:00*5.50668*5.50749*5.50791*5.50668
06/16/2014 06:45:00*5.50749*5.50737*5.50778*5.50679
06/16/2014 06:50:00*5.50737*5.5058*5.50739*5.50543
06/16/2014 06:55:00*5.5058*5.50574*5.50615*5.50551
06/16/2014 07:00:00*5.50574*5.50592*5.50629*5.50232
06/16/2014 07:05:00*5.50592*5.50496*5.50592*5.50494
06/16/2014 07:10:00*5.50496*5.50555*5.50564*5.50488
06/16/2014 07:15:00*5.50555*5.50525*5.50557*5.50517
06/16/2014 07:20:00*5.50525*5.50624*5.50676*5.50525
06/16/2014 07:25:00*5.50624*5.50645*5.50665*5.5061
06/16/2014 07:30:00*5.50645*5.50608*5.50664*5.50594
06/16/2014 07:35:00*5.50608*5.50658*5.50659*5.50608
06/16/2014 07:40:00*5.50658*5.50781*5.5079*5.50652
06/16/2014 07:45:00*5.50781*5.50824*5.50824*5.50735
06/16/2014 07:50:00*5.50824*5.5087*5.50898*5.50788
06/16/2014 07:55:00*5.5087*5.50892*5.5091*5.50824
06/16/2014 08:00:00*5.50892*5.50932*5.50976*5.50874
06/16/2014 08:05:00*5.50932*5.50739*5.51005*5.50718
06/16/2014 08:10:00*5.50739*5.50848*5.50913*5.50735
06/16/2014 08:15:00*5.50848*5.51072*5.51137*5.50841
06/16/2014 08:20:00*5.51072*5.50937*5.51075*5.50928
06/16/2014 08:25:00*5.50937*5.50865*5.51036*5.50854
06/16/2014 08:30:00*5.50865*5.50937*5.51038*5.50855
06/16/2014 08:35:00*5.50937*5.50815*5.51096*5.50737
06/16/2014 08:40:00*5.50815*5.5093*5.50936*5.5078
06/16/2014 08:45:00*5.5093*5.50175*5.51073*5.50119
06/16/2014 08:50:00*5.50175*5.5017*5.50303*5.49723
06/16/2014 08:55:00*5.5017*5.5028*5.50283*5.50131
06/16/2014 09:00:00*5.5028*5.5015*5.50294*5.50142
06/16/2014 09:05:00*5.5015*5.49959*5.50252*5.49958
06/16/2014 09:10:00*5.49959*5.49972*5.50121*5.49931
06/16/2014 09:15:00*5.49972*5.49946*5.50001*5.49801
06/16/2014 09:20:00*5.49946*5.5018*5.50213*5.49924
06/16/2014 09:25:00*5.5018*5.50269*5.50282*5.50082
06/16/2014 09:30:00*5.50269*5.5017*5.50269*5.50126
06/16/2014 09:35:00*5.5017*5.50008*5.5017*5.49787
06/16/2014 09:40:00*5.50008*5.50077*5.50191*5.49962
06/16/2014 09:45:00*5.50077*5.50178*5.50223*5.50037
06/16/2014 09:50:00*5.50178*5.50085*5.50322*5.50053
06/16/2014 09:55:00*5.50085*5.50039*5.50128*5.50019
06/16/2014 10:00:00*5.50039*5.49882*5.50047*5.49751
06/16/2014 10:05:00*5.49882*5.49834*5.49946*5.49801
06/16/2014 10:10:00*5.49834*5.49726*5.49901*5.49658
06/16/2014 10:15:00*5.49726*5.49523*5.49804*5.49523
06/16/2014 10:20:00*5.49523*5.49556*5.49688*5.49523
06/16/2014 10:25:00*5.49556*5.4965*5.4968*5.49519
06/16/2014 10:30:00*5.4965*5.49563*5.49684*5.49505
06/16/2014 10:35:00*5.49563*5.49546*5.49608*5.49512
06/16/2014 10:40:00*5.49546*5.49468*5.49561*5.49398
06/16/2014 10:45:00*5.49468*5.49458*5.49472*5.49388
06/16/2014 10:50:00*5.49458*5.49865*5.49906*5.49458
06/16/2014 10:55:00*5.49865*5.49706*5.49905*5.4969
06/16/2014 11:00:00*5.49706*5.49386*5.49732*5.49369
06/16/2014 11:05:00*5.49386*5.49399*5.49564*5.49346
06/16/2014 11:10:00*5.49399*5.49471*5.49549*5.49384
06/16/2014 11:15:00*5.49471*5.49419*5.49511*5.49393
06/16/2014 11:20:00*5.49419*5.49291*5.49419*5.49252
06/16/2014 11:25:00*5.49291*5.49334*5.49337*5.49261
06/16/2014 11:30:00*5.49334*5.49381*5.49381*5.49298
06/16/2014 11:35:00*5.49381*5.49222*5.49396*5.49222
06/16/2014 11:40:00*5.49222*5.49189*5.49235*5.4915
06/16/2014 11:45:00*5.49189*5.49213*5.49232*5.49181
06/16/2014 11:50:00*5.49213*5.49181*5.49247*5.4917
06/16/2014 11:55:00*5.49181*5.49065*5.49228*5.49065
06/16/2014 12:00:00*5.49065*5.49156*5.49169*5.49065
06/16/2014 12:05:00*5.49156*5.49288*5.4934*5.4915
06/16/2014 12:10:00*5.49288*5.49446*5.49454*5.49288
06/16/2014 12:15:00*5.49446*5.4943*5.4947*5.49398
06/16/2014 12:20:00*5.4943*5.49546*5.49557*5.49391
06/16/2014 12:25:00*5.49546*5.49576*5.49577*5.49512
06/16/2014 12:30:00*5.49576*5.4949*5.49589*5.4949
06/16/2014 12:35:00*5.4949*5.49458*5.49496*5.49447
06/16/2014 12:40:00*5.49458*5.49489*5.49489*5.4944
06/16/2014 12:45:00*5.49489*5.49436*5.49528*5.49387
06/16/2014 12:50:00*5.49436*5.49452*5.49462*5.49411
06/16/2014 12:55:00*5.49452*5.49492*5.49505*5.49432
06/16/2014 13:00:00*5.49492*5.49424*5.49492*5.49375
06/16/2014 13:05:00*5.49424*5.49472*5.4948*5.49424
06/16/2014 13:10:00*5.49472*5.49395*5.49492*5.49395
06/16/2014 13:15:00*5.49395*5.49375*5.49395*5.49343
06/16/2014 13:20:00*5.49375*5.4944*5.49448*5.49326
06/16/2014 13:25:00*5.4944*5.49517*5.49521*5.49436
06/16/2014 13:30:00*5.49517*5.49557*5.49573*5.49472
06/16/2014 13:35:00*5.49557*5.49517*5.49561*5.49517
06/16/2014 13:40:00*5.49517*5.49489*5.49517*5.49456
06/16/2014 13:45:00*5.49489*5.49485*5.49513*5.49468
06/16/2014 13:50:00*5.49485*5.49473*5.49537*5.49464
06/16/2014 13:55:00*5.49473*5.49497*5.49497*5.49473
06/16/2014 14:00:00*5.49497*5.49545*5.4955*5.49489
06/16/2014 14:05:00*5.49545*5.49489*5.49545*5.49485
06/16/2014 14:10:00*5.49489*5.49489*5.49493*5.49481
06/16/2014 14:15:00*5.49489*5.49489*5.49497*5.49481
06/16/2014 14:20:00*5.49489*5.49529*5.49529*5.49489
06/16/2014 14:25:00*5.49529*5.49537*5.49537*5.49493
06/16/2014 14:30:00*5.49537*5.49529*5.49537*5.49529
06/16/2014 14:35:00*5.49529*5.49529*5.49554*5.49529
06/16/2014 14:40:00*5.49529*5.49517*5.49537*5.49489
06/16/2014 14:45:00*5.49517*5.49521*5.49529*5.49517
06/16/2014 14:50:00*5.49521*5.49494*5.49533*5.49489
06/16/2014 14:55:00*5.49494*5.49432*5.49525*5.49426
06/16/2014 15:00:00*5.49432*5.49526*5.4954*5.49424
06/16/2014 15:05:00*5.49526*5.49573*5.49578*5.49526
06/16/2014 15:10:00*5.49573*5.49554*5.49578*5.49497
06/16/2014 15:15:00*5.49554*5.49606*5.49634*5.49525
06/16/2014 15:20:00*5.49606*5.49583*5.49606*5.49569
06/16/2014 15:25:00*5.49583*5.4954*5.49583*5.49534
06/16/2014 15:30:00*5.4954*5.49421*5.49542*5.4942
06/16/2014 15:35:00*5.49421*5.49415*5.49458*5.49415
06/16/2014 15:40:00*5.49415*5.49398*5.49426*5.49398
06/16/2014 15:45:00*5.49398*5.49317*5.49398*5.49317
06/16/2014 15:50:00*5.49317*5.49367*5.49383*5.49309
06/16/2014 15:55:00*5.49367*5.49395*5.49395*5.49353
06/16/2014 16:00:00*5.49395*5.49439*5.4944*5.49382
06/16/2014 16:05:00*5.49439*5.49432*5.4945*5.49414
06/16/2014 16:10:00*5.49432*5.49408*5.4945*5.49408
06/16/2014 16:15:00*5.49408*5.49384*5.49417*5.49374
06/16/2014 16:20:00*5.49384*5.49353*5.49394*5.49353
06/16/2014 16:25:00*5.49353*5.49374*5.49379*5.49338
06/16/2014 16:30:00*5.49374*5.49337*5.49387*5.49337
06/16/2014 16:35:00*5.49337*5.49373*5.49383*5.49322
06/16/2014 16:40:00*5.49373*5.49344*5.49383*5.49339
06/16/2014 16:45:00*5.49344*5.49386*5.49396*5.49338
06/16/2014 16:50:00*5.49386*5.49339*5.49406*5.49339
06/16/2014 16:55:00*5.49339*5.49373*5.49384*5.49339
06/16/2014 17:00:00*5.49373*5.49272*5.49373*5.49272
