06/15/2014 15:00:00*5.50522*5.50522*5.50522*5.50522
06/15/2014 15:05:00*5.50522*5.50894*5.50894*5.50522
06/15/2014 15:10:00*5.50894*5.51028*5.51028*5.50889
06/15/2014 15:15:00*5.51028*5.51008*5.51029*5.50894
06/15/2014 15:20:00*5.51008*5.51026*5.51026*5.51006
06/15/2014 15:25:00*5.51026*5.51045*5.51046*5.51026
06/15/2014 15:30:00*5.51045*5.51046*5.51046*5.51045
06/15/2014 15:35:00*5.51046*5.50974*5.51046*5.50915
06/15/2014 15:40:00*5.50974*5.50974*5.50974*5.50974
06/15/2014 15:45:00*5.50974*5.50907*5.50974*5.50907
06/15/2014 15:50:00*5.50907*5.50927*5.51*5.50868
06/15/2014 15:55:00*5.50927*5.50888*5.50928*5.50888
06/15/2014 16:00:00*5.50888*5.50888*5.50888*5.50888
06/15/2014 16:05:00*5.50888*5.50888*5.50888*5.50837
06/15/2014 16:10:00*5.50888*5.50888*5.50888*5.50877
06/15/2014 16:15:00*5.50888*5.50949*5.51*5.50878
06/15/2014 16:20:00*5.50949*5.51003*5.51079*5.50949
06/15/2014 16:25:00*5.51003*5.50919*5.51049*5.50919
06/15/2014 16:30:00*5.50919*5.50805*5.50924*5.50747
06/15/2014 16:35:00*5.50805*5.50796*5.50837*5.50796
06/15/2014 16:40:00*5.50796*5.50713*5.50835*5.50705
06/15/2014 16:45:00*5.50713*5.50737*5.50748*5.50709
06/15/2014 16:50:00*5.50737*5.50676*5.50737*5.50676
06/15/2014 16:55:00*5.50676*5.50675*5.50676*5.50643
06/15/2014 17:00:00*5.50675*5.50701*5.50713*5.50675
