06/12/2014 17:05:00*5.50403*5.50396*5.50482*5.5036
06/12/2014 17:10:00*5.50396*5.50407*5.50447*5.50331
06/12/2014 17:15:00*5.50407*5.50437*5.50461*5.50375
06/12/2014 17:20:00*5.50437*5.50466*5.50507*5.50426
06/12/2014 17:25:00*5.50466*5.50465*5.50477*5.50453
06/12/2014 17:30:00*5.50465*5.50548*5.50548*5.50465
06/12/2014 17:35:00*5.50548*5.50546*5.50586*5.50474
06/12/2014 17:40:00*5.50546*5.5053*5.50546*5.50484
06/12/2014 17:45:00*5.5053*5.50481*5.5053*5.50473
06/12/2014 17:50:00*5.50481*5.50489*5.50498*5.50472
06/12/2014 17:55:00*5.50489*5.50537*5.5054*5.50469
06/12/2014 18:00:00*5.50537*5.50575*5.5058*5.50519
06/12/2014 18:05:00*5.50575*5.50556*5.50575*5.50503
06/12/2014 18:10:00*5.50556*5.50552*5.50575*5.50512
06/12/2014 18:15:00*5.50552*5.50575*5.506*5.50539
06/12/2014 18:20:00*5.50575*5.50564*5.50598*5.50564
06/12/2014 18:25:00*5.50564*5.50588*5.50647*5.50554
06/12/2014 18:30:00*5.50588*5.50533*5.50588*5.50529
06/12/2014 18:35:00*5.50533*5.50551*5.50573*5.50527
06/12/2014 18:40:00*5.50551*5.50547*5.50559*5.50541
06/12/2014 18:45:00*5.50547*5.50533*5.50548*5.50531
06/12/2014 18:50:00*5.50533*5.50529*5.50535*5.50526
06/12/2014 18:55:00*5.50529*5.5054*5.50559*5.50527
06/12/2014 19:00:00*5.5054*5.50517*5.5054*5.50515
06/12/2014 19:05:00*5.50517*5.50533*5.50533*5.50489
06/12/2014 19:10:00*5.50533*5.5052*5.50539*5.50517
06/12/2014 19:15:00*5.5052*5.50554*5.50559*5.5052
06/12/2014 19:20:00*5.50554*5.50573*5.50587*5.50554
06/12/2014 19:25:00*5.50573*5.50543*5.50573*5.505
06/12/2014 19:30:00*5.50543*5.50491*5.50557*5.50484
06/12/2014 19:35:00*5.50491*5.50551*5.50557*5.50485
06/12/2014 19:40:00*5.50551*5.50565*5.50596*5.50521
06/12/2014 19:45:00*5.50565*5.50569*5.50569*5.50521
06/12/2014 19:50:00*5.50569*5.5053*5.50569*5.50513
06/12/2014 19:55:00*5.5053*5.50526*5.50547*5.50518
06/12/2014 20:00:00*5.50526*5.50519*5.50527*5.50394
06/12/2014 20:05:00*5.50519*5.50469*5.5054*5.50433
06/12/2014 20:10:00*5.50469*5.50444*5.50482*5.50442
06/12/2014 20:15:00*5.50444*5.50449*5.50449*5.50425
06/12/2014 20:20:00*5.50449*5.5046*5.50496*5.50443
06/12/2014 20:25:00*5.5046*5.50369*5.5046*5.50367
06/12/2014 20:30:00*5.50369*5.50404*5.50532*5.50369
06/12/2014 20:35:00*5.50404*5.50395*5.50404*5.50364
06/12/2014 20:40:00*5.50395*5.50488*5.50491*5.50394
06/12/2014 20:45:00*5.50488*5.5032*5.50488*5.50297
06/12/2014 20:50:00*5.5032*5.50385*5.50386*5.5032
06/12/2014 20:55:00*5.50385*5.50418*5.5043*5.50376
06/12/2014 21:00:00*5.50418*5.50321*5.50418*5.50256
06/12/2014 21:05:00*5.50321*5.50337*5.50346*5.50294
06/12/2014 21:10:00*5.50337*5.50367*5.50379*5.50329
06/12/2014 21:15:00*5.50367*5.50353*5.50367*5.50342
06/12/2014 21:20:00*5.50353*5.50387*5.50398*5.5032
06/12/2014 21:25:00*5.50387*5.5041*5.50431*5.50372
06/12/2014 21:30:00*5.5041*5.50364*5.50419*5.50349
06/12/2014 21:35:00*5.50364*5.50312*5.50375*5.50299
06/12/2014 21:40:00*5.50312*5.50236*5.50312*5.50188
06/12/2014 21:45:00*5.50236*5.50209*5.50293*5.50198
06/12/2014 21:50:00*5.50209*5.50027*5.50212*5.50015
06/12/2014 21:55:00*5.50027*5.50087*5.50093*5.49946
06/12/2014 22:00:00*5.50087*5.50126*5.50126*5.5008
06/12/2014 22:05:00*5.50126*5.50142*5.50154*5.50115
06/12/2014 22:10:00*5.50142*5.50127*5.50147*5.50122
06/12/2014 22:15:00*5.50127*5.50311*5.50319*5.50127
06/12/2014 22:20:00*5.50311*5.50293*5.50316*5.50239
06/12/2014 22:25:00*5.50293*5.50266*5.50318*5.50265
06/12/2014 22:30:00*5.50266*5.50277*5.50281*5.50242
06/12/2014 22:35:00*5.50277*5.50275*5.50277*5.50246
06/12/2014 22:40:00*5.50275*5.50247*5.50275*5.50238
06/12/2014 22:45:00*5.50247*5.50282*5.50296*5.50246
06/12/2014 22:50:00*5.50282*5.50266*5.50289*5.50247
06/12/2014 22:55:00*5.50266*5.50228*5.50288*5.50228
06/12/2014 23:00:00*5.50228*5.50246*5.50246*5.5021
06/12/2014 23:05:00*5.50246*5.5024*5.50252*5.50222
06/12/2014 23:10:00*5.5024*5.50286*5.50286*5.50233
06/12/2014 23:15:00*5.50286*5.50348*5.50361*5.50277
06/12/2014 23:20:00*5.50348*5.50268*5.50353*5.50235
06/12/2014 23:25:00*5.50268*5.50266*5.50278*5.50258
06/12/2014 23:30:00*5.50266*5.50239*5.50272*5.50223
06/12/2014 23:35:00*5.50239*5.50351*5.50366*5.50239
06/12/2014 23:40:00*5.50351*5.50302*5.50361*5.50282
06/12/2014 23:45:00*5.50302*5.50315*5.50344*5.50302
06/12/2014 23:50:00*5.50315*5.50351*5.50354*5.50288
06/12/2014 23:55:00*5.50351*5.50279*5.50358*5.50225
06/13/2014 00:00:00*5.50279*5.50195*5.50279*5.50151
06/13/2014 00:05:00*5.50195*5.50059*5.50196*5.50054
06/13/2014 00:10:00*5.50059*5.50053*5.50091*5.50039
06/13/2014 00:15:00*5.50053*5.50025*5.50053*5.4997
06/13/2014 00:20:00*5.50025*5.50069*5.50075*5.50025
06/13/2014 00:25:00*5.50069*5.50078*5.50078*5.50063
06/13/2014 00:30:00*5.50078*5.50173*5.50173*5.50077
06/13/2014 00:35:00*5.50173*5.50193*5.50197*5.5016
06/13/2014 00:40:00*5.50193*5.50262*5.50267*5.50193
06/13/2014 00:45:00*5.50262*5.50252*5.50264*5.50222
06/13/2014 00:50:00*5.50252*5.50232*5.50252*5.50194
06/13/2014 00:55:00*5.50232*5.50251*5.50257*5.50231
06/13/2014 01:00:00*5.50251*5.50204*5.50251*5.50195
06/13/2014 01:05:00*5.50204*5.50203*5.5021*5.50197
06/13/2014 01:10:00*5.50203*5.50314*5.50322*5.50194
06/13/2014 01:15:00*5.50314*5.50258*5.50354*5.50121
06/13/2014 01:20:00*5.50258*5.50275*5.50308*5.50233
06/13/2014 01:25:00*5.50275*5.50309*5.50309*5.50274
06/13/2014 01:30:00*5.50309*5.50272*5.50316*5.50272
06/13/2014 01:35:00*5.50272*5.5035*5.50367*5.50267
06/13/2014 01:40:00*5.5035*5.50263*5.50354*5.50247
06/13/2014 01:45:00*5.50263*5.50242*5.50267*5.50231
06/13/2014 01:50:00*5.50242*5.50276*5.50282*5.50242
06/13/2014 01:55:00*5.50276*5.50193*5.50279*5.50177
06/13/2014 02:00:00*5.50193*5.50113*5.50249*5.50085
06/13/2014 02:05:00*5.50113*5.5021*5.50276*5.50108
06/13/2014 02:10:00*5.5021*5.4993*5.50232*5.49905
06/13/2014 02:15:00*5.4993*5.49794*5.49972*5.49588
06/13/2014 02:20:00*5.49794*5.49721*5.49838*5.4964
06/13/2014 02:25:00*5.49721*5.49715*5.49822*5.49666
06/13/2014 02:30:00*5.49715*5.49717*5.498*5.49696
06/13/2014 02:35:00*5.49717*5.49753*5.49912*5.49642
06/13/2014 02:40:00*5.49753*5.49863*5.4995*5.49701
06/13/2014 02:45:00*5.49863*5.49894*5.4996*5.49791
06/13/2014 02:50:00*5.49894*5.49971*5.50069*5.49854
06/13/2014 02:55:00*5.49971*5.49838*5.50002*5.49802
06/13/2014 03:00:00*5.49838*5.49757*5.49934*5.49573
06/13/2014 03:05:00*5.49757*5.49789*5.49843*5.49722
06/13/2014 03:10:00*5.49789*5.49761*5.49852*5.49679
06/13/2014 03:15:00*5.49761*5.4975*5.49781*5.49631
06/13/2014 03:20:00*5.4975*5.49674*5.49801*5.49669
06/13/2014 03:25:00*5.49674*5.49757*5.49765*5.49643
06/13/2014 03:30:00*5.49757*5.49798*5.49858*5.49744
06/13/2014 03:35:00*5.49798*5.4976*5.49875*5.49738
06/13/2014 03:40:00*5.4976*5.49679*5.49813*5.49662
06/13/2014 03:45:00*5.49679*5.49634*5.49705*5.49518
06/13/2014 03:50:00*5.49634*5.49785*5.49785*5.49606
06/13/2014 03:55:00*5.49785*5.49615*5.49821*5.49602
06/13/2014 04:00:00*5.49615*5.49551*5.49715*5.49508
06/13/2014 04:05:00*5.49551*5.49467*5.49551*5.49362
06/13/2014 04:10:00*5.49467*5.49551*5.49593*5.49459
06/13/2014 04:15:00*5.49551*5.49456*5.49576*5.49448
06/13/2014 04:20:00*5.49456*5.49447*5.49527*5.49408
06/13/2014 04:25:00*5.49447*5.4942*5.49484*5.49379
06/13/2014 04:30:00*5.4942*5.49356*5.4952*5.49342
06/13/2014 04:35:00*5.49356*5.49473*5.49473*5.49347
06/13/2014 04:40:00*5.49473*5.49477*5.49517*5.49456
06/13/2014 04:45:00*5.49477*5.49444*5.49516*5.49436
06/13/2014 04:50:00*5.49444*5.49566*5.49582*5.49444
06/13/2014 04:55:00*5.49566*5.49608*5.49612*5.49558
06/13/2014 05:00:00*5.49608*5.49614*5.49666*5.49585
06/13/2014 05:05:00*5.49614*5.49565*5.49628*5.49512
06/13/2014 05:10:00*5.49565*5.4948*5.49566*5.49447
06/13/2014 05:15:00*5.4948*5.49553*5.49568*5.4948
06/13/2014 05:20:00*5.49553*5.49586*5.49642*5.49544
06/13/2014 05:25:00*5.49586*5.49592*5.49608*5.49528
06/13/2014 05:30:00*5.49592*5.49621*5.49706*5.4958
06/13/2014 05:35:00*5.49621*5.49685*5.49685*5.49619
06/13/2014 05:40:00*5.49685*5.49649*5.49756*5.49614
06/13/2014 05:45:00*5.49649*5.49641*5.49675*5.49596
06/13/2014 05:50:00*5.49641*5.4965*5.49664*5.49606
06/13/2014 05:55:00*5.4965*5.49626*5.49725*5.49626
06/13/2014 06:00:00*5.49626*5.49586*5.49653*5.49567
06/13/2014 06:05:00*5.49586*5.49829*5.49915*5.49539
06/13/2014 06:10:00*5.49829*5.49859*5.49995*5.49812
06/13/2014 06:15:00*5.49859*5.49861*5.49873*5.49742
06/13/2014 06:20:00*5.49861*5.49868*5.49903*5.49786
06/13/2014 06:25:00*5.49868*5.49833*5.499*5.49828
06/13/2014 06:30:00*5.49833*5.4979*5.4988*5.49762
06/13/2014 06:35:00*5.4979*5.49873*5.49888*5.49765
06/13/2014 06:40:00*5.49873*5.49872*5.49907*5.49831
06/13/2014 06:45:00*5.49872*5.4996*5.49993*5.49868
06/13/2014 06:50:00*5.4996*5.50045*5.50048*5.49914
06/13/2014 06:55:00*5.50045*5.50487*5.50487*5.50045
06/13/2014 07:00:00*5.50487*5.50801*5.5086*5.50482
06/13/2014 07:05:00*5.50801*5.51006*5.5104*5.50801
06/13/2014 07:10:00*5.51006*5.50929*5.51091*5.50856
06/13/2014 07:15:00*5.50929*5.5101*5.5101*5.50834
06/13/2014 07:20:00*5.5101*5.51168*5.51168*5.51003
06/13/2014 07:25:00*5.51168*5.51132*5.5127*5.51106
06/13/2014 07:30:00*5.51132*5.51146*5.51207*5.51051
06/13/2014 07:35:00*5.51146*5.51211*5.51269*5.51142
06/13/2014 07:40:00*5.51211*5.51058*5.51241*5.51014
06/13/2014 07:45:00*5.51058*5.5116*5.51212*5.51057
06/13/2014 07:50:00*5.5116*5.51019*5.5116*5.51002
06/13/2014 07:55:00*5.51019*5.50987*5.51063*5.50907
06/13/2014 08:00:00*5.50987*5.50991*5.51005*5.5093
06/13/2014 08:05:00*5.50991*5.51002*5.5105*5.50932
06/13/2014 08:10:00*5.51002*5.51036*5.51037*5.50988
06/13/2014 08:15:00*5.51036*5.51072*5.51117*5.50996
06/13/2014 08:20:00*5.51072*5.51141*5.51194*5.51051
06/13/2014 08:25:00*5.51141*5.51035*5.51178*5.51012
06/13/2014 08:30:00*5.51035*5.5109*5.5118*5.51035
06/13/2014 08:35:00*5.5109*5.50943*5.51111*5.50863
06/13/2014 08:40:00*5.50943*5.5078*5.51029*5.50754
06/13/2014 08:45:00*5.5078*5.50876*5.50876*5.50688
06/13/2014 08:50:00*5.50876*5.50967*5.51034*5.50788
06/13/2014 08:55:00*5.50967*5.50772*5.51011*5.50723
06/13/2014 09:00:00*5.50772*5.50732*5.5084*5.50672
06/13/2014 09:05:00*5.50732*5.50878*5.5094*5.50726
06/13/2014 09:10:00*5.50878*5.50927*5.51013*5.50771
06/13/2014 09:15:00*5.50927*5.50809*5.50997*5.50762
06/13/2014 09:20:00*5.50809*5.50626*5.50831*5.50626
06/13/2014 09:25:00*5.50626*5.50653*5.50831*5.50617
06/13/2014 09:30:00*5.50653*5.50678*5.50764*5.50653
06/13/2014 09:35:00*5.50678*5.50603*5.50747*5.50584
06/13/2014 09:40:00*5.50603*5.50729*5.5073*5.50593
06/13/2014 09:45:00*5.50729*5.50811*5.50825*5.50622
06/13/2014 09:50:00*5.50811*5.50702*5.50811*5.50688
06/13/2014 09:55:00*5.50702*5.5079*5.50866*5.50692
06/13/2014 10:00:00*5.5079*5.50828*5.50828*5.50635
06/13/2014 10:05:00*5.50828*5.50857*5.50871*5.50768
06/13/2014 10:10:00*5.50857*5.50731*5.50862*5.50645
06/13/2014 10:15:00*5.50731*5.5069*5.50785*5.5066
06/13/2014 10:20:00*5.5069*5.50716*5.50747*5.50634
06/13/2014 10:25:00*5.50716*5.50869*5.51009*5.50716
06/13/2014 10:30:00*5.50869*5.50999*5.51097*5.50853
06/13/2014 10:35:00*5.50999*5.5091*5.51032*5.5087
06/13/2014 10:40:00*5.5091*5.50909*5.50979*5.5088
06/13/2014 10:45:00*5.50909*5.50989*5.51028*5.50909
06/13/2014 10:50:00*5.50989*5.51255*5.51333*5.50985
06/13/2014 10:55:00*5.51255*5.51226*5.51419*5.51143
06/13/2014 11:00:00*5.51226*5.51308*5.51406*5.51128
06/13/2014 11:05:00*5.51308*5.51177*5.51326*5.511
06/13/2014 11:10:00*5.51177*5.50974*5.5119*5.5092
06/13/2014 11:15:00*5.50974*5.51093*5.51161*5.50974
06/13/2014 11:20:00*5.51093*5.51265*5.51278*5.51071
06/13/2014 11:25:00*5.51265*5.51185*5.51265*5.51065
06/13/2014 11:30:00*5.51185*5.51255*5.51265*5.51159
06/13/2014 11:35:00*5.51255*5.51248*5.51267*5.5115
06/13/2014 11:40:00*5.51248*5.5116*5.51346*5.51154
06/13/2014 11:45:00*5.5116*5.51199*5.51228*5.51123
06/13/2014 11:50:00*5.51199*5.5137*5.51395*5.5115
06/13/2014 11:55:00*5.5137*5.51383*5.51467*5.51305
06/13/2014 12:00:00*5.51383*5.5155*5.5159*5.51366
06/13/2014 12:05:00*5.5155*5.51572*5.51598*5.51426
06/13/2014 12:10:00*5.51572*5.51471*5.51572*5.51439
06/13/2014 12:15:00*5.51471*5.5145*5.51595*5.51421
06/13/2014 12:20:00*5.5145*5.51408*5.51476*5.51366
06/13/2014 12:25:00*5.51408*5.51355*5.51469*5.51351
06/13/2014 12:30:00*5.51355*5.51426*5.51431*5.51345
06/13/2014 12:35:00*5.51426*5.51364*5.51468*5.51358
06/13/2014 12:40:00*5.51364*5.51389*5.51499*5.51364
06/13/2014 12:45:00*5.51389*5.51387*5.51407*5.51346
06/13/2014 12:50:00*5.51387*5.51354*5.51392*5.51303
06/13/2014 12:55:00*5.51354*5.51259*5.51356*5.51233
06/13/2014 13:00:00*5.51259*5.51178*5.51259*5.51055
06/13/2014 13:05:00*5.51178*5.5109*5.51181*5.51043
06/13/2014 13:10:00*5.5109*5.51036*5.51109*5.51005
06/13/2014 13:15:00*5.51036*5.51003*5.51081*5.50992
06/13/2014 13:20:00*5.51003*5.51077*5.51094*5.50981
06/13/2014 13:25:00*5.51077*5.51067*5.51118*5.51058
06/13/2014 13:30:00*5.51067*5.51103*5.51104*5.51031
06/13/2014 13:35:00*5.51103*5.5106*5.51105*5.51032
06/13/2014 13:40:00*5.5106*5.51029*5.51067*5.51023
06/13/2014 13:45:00*5.51029*5.51038*5.51064*5.51023
06/13/2014 13:50:00*5.51038*5.51104*5.51169*5.51038
06/13/2014 13:55:00*5.51104*5.51014*5.51104*5.50989
06/13/2014 14:00:00*5.51014*5.51037*5.51042*5.50878
06/13/2014 14:05:00*5.51037*5.50972*5.51038*5.50959
06/13/2014 14:10:00*5.50972*5.5108*5.51085*5.50968
06/13/2014 14:15:00*5.5108*5.51073*5.51125*5.51039
06/13/2014 14:20:00*5.51073*5.51135*5.51135*5.51073
06/13/2014 14:25:00*5.51135*5.51101*5.51135*5.51093
06/13/2014 14:30:00*5.51101*5.51041*5.51121*5.51019
06/13/2014 14:35:00*5.51041*5.51077*5.51097*5.51032
06/13/2014 14:40:00*5.51077*5.5108*5.51118*5.51046
06/13/2014 14:45:00*5.5108*5.51008*5.5108*5.50993
06/13/2014 14:50:00*5.51008*5.51078*5.51089*5.50998
06/13/2014 14:55:00*5.51078*5.51095*5.51099*5.51056
06/13/2014 15:00:00*5.51095*5.51058*5.51165*5.51057
06/13/2014 15:05:00*5.51058*5.51038*5.51082*5.51001
06/13/2014 15:10:00*5.51038*5.51031*5.51044*5.51005
06/13/2014 15:15:00*5.51031*5.51038*5.51039*5.5101
06/13/2014 15:20:00*5.51038*5.50972*5.5104*5.50972
06/13/2014 15:25:00*5.50972*5.50957*5.51014*5.50954
06/13/2014 15:30:00*5.50957*5.50897*5.50958*5.50841
06/13/2014 15:35:00*5.50897*5.50793*5.50917*5.50793
06/13/2014 15:40:00*5.50793*5.50736*5.50798*5.50732
06/13/2014 15:45:00*5.50736*5.50787*5.50797*5.50736
06/13/2014 15:50:00*5.50787*5.50817*5.50835*5.50758
06/13/2014 15:55:00*5.50817*5.50814*5.5085*5.50807
06/13/2014 16:00:00*5.50814*5.50834*5.50851*5.50806
06/13/2014 16:05:00*5.50834*5.50863*5.50904*5.50814
06/13/2014 16:10:00*5.50863*5.50867*5.50881*5.50852
06/13/2014 16:15:00*5.50867*5.50877*5.50894*5.50865
06/13/2014 16:20:00*5.50877*5.50761*5.50879*5.50712
06/13/2014 16:25:00*5.50761*5.50863*5.50873*5.50759
06/13/2014 16:30:00*5.50863*5.50821*5.50877*5.50818
06/13/2014 16:35:00*5.50821*5.50884*5.50886*5.50818
06/13/2014 16:40:00*5.50884*5.50947*5.50947*5.50875
06/13/2014 16:45:00*5.50947*5.50877*5.50971*5.50865
06/13/2014 16:50:00*5.50877*5.50871*5.50926*5.50779
06/13/2014 16:55:00*5.50871*5.50681*5.50971*5.5068
