06/11/2014 17:05:00*5.51395*5.51304*5.51419*5.51119
06/11/2014 17:10:00*5.51304*5.51421*5.51421*5.51154
06/11/2014 17:15:00*5.51421*5.51329*5.51442*5.51322
06/11/2014 17:20:00*5.51329*5.51319*5.51351*5.5131
06/11/2014 17:25:00*5.51319*5.51355*5.5143*5.51305
06/11/2014 17:30:00*5.51355*5.51354*5.51359*5.51333
06/11/2014 17:35:00*5.51354*5.51314*5.51355*5.51298
06/11/2014 17:40:00*5.51314*5.51307*5.51328*5.51307
06/11/2014 17:45:00*5.51307*5.51328*5.51348*5.51294
06/11/2014 17:50:00*5.51328*5.51346*5.5136*5.51321
06/11/2014 17:55:00*5.51346*5.51318*5.51346*5.51316
06/11/2014 18:00:00*5.51318*5.51276*5.51333*5.51266
06/11/2014 18:05:00*5.51276*5.51272*5.51335*5.51254
06/11/2014 18:10:00*5.51272*5.51326*5.51328*5.51264
06/11/2014 18:15:00*5.51326*5.51336*5.51364*5.51319
06/11/2014 18:20:00*5.51336*5.51339*5.51345*5.51318
06/11/2014 18:25:00*5.51339*5.51317*5.51345*5.51306
06/11/2014 18:30:00*5.51317*5.51318*5.51322*5.51309
06/11/2014 18:35:00*5.51318*5.51264*5.51323*5.51264
06/11/2014 18:40:00*5.51264*5.51315*5.51323*5.51264
06/11/2014 18:45:00*5.51315*5.51314*5.51352*5.51314
06/11/2014 18:50:00*5.51314*5.51322*5.51345*5.51314
06/11/2014 18:55:00*5.51322*5.51313*5.51347*5.51313
06/11/2014 19:00:00*5.51313*5.51314*5.51324*5.51301
06/11/2014 19:05:00*5.51314*5.51316*5.51316*5.51302
06/11/2014 19:10:00*5.51316*5.51339*5.51345*5.51316
06/11/2014 19:15:00*5.51339*5.51342*5.51348*5.51334
06/11/2014 19:20:00*5.51342*5.51298*5.51342*5.51289
06/11/2014 19:25:00*5.51298*5.51263*5.51307*5.51263
06/11/2014 19:30:00*5.51263*5.51251*5.51263*5.51226
06/11/2014 19:35:00*5.51251*5.5127*5.51272*5.51251
06/11/2014 19:40:00*5.5127*5.51269*5.5127*5.51253
06/11/2014 19:45:00*5.51269*5.51277*5.51289*5.51269
06/11/2014 19:50:00*5.51277*5.51342*5.51351*5.51277
06/11/2014 19:55:00*5.51342*5.51255*5.51344*5.51248
06/11/2014 20:00:00*5.51255*5.51217*5.51259*5.51217
06/11/2014 20:05:00*5.51217*5.51202*5.51219*5.51181
06/11/2014 20:10:00*5.51202*5.5124*5.51342*5.51202
06/11/2014 20:15:00*5.5124*5.51241*5.51249*5.5123
06/11/2014 20:20:00*5.51241*5.51256*5.51268*5.5124
06/11/2014 20:25:00*5.51256*5.51243*5.51256*5.51228
06/11/2014 20:30:00*5.51243*5.51185*5.51243*5.5117
06/11/2014 20:35:00*5.51185*5.51188*5.512*5.51164
06/11/2014 20:40:00*5.51188*5.51144*5.51188*5.51144
06/11/2014 20:45:00*5.51144*5.51139*5.51154*5.51105
06/11/2014 20:50:00*5.51139*5.51051*5.51151*5.51051
06/11/2014 20:55:00*5.51051*5.5105*5.51066*5.51028
06/11/2014 21:00:00*5.5105*5.51085*5.51104*5.5105
06/11/2014 21:05:00*5.51085*5.51069*5.51085*5.5106
06/11/2014 21:10:00*5.51069*5.51091*5.51105*5.51056
06/11/2014 21:15:00*5.51091*5.50938*5.51112*5.5093
06/11/2014 21:20:00*5.50938*5.5091*5.5096*5.50899
06/11/2014 21:25:00*5.5091*5.5099*5.50999*5.50901
06/11/2014 21:30:00*5.5099*5.5094*5.51002*5.50912
06/11/2014 21:35:00*5.5094*5.51035*5.51063*5.5094
06/11/2014 21:40:00*5.51035*5.50856*5.51047*5.50837
06/11/2014 21:45:00*5.50856*5.50913*5.50915*5.50852
06/11/2014 21:50:00*5.50913*5.50855*5.50942*5.50855
06/11/2014 21:55:00*5.50855*5.50977*5.50985*5.50855
06/11/2014 22:00:00*5.50977*5.50917*5.50994*5.50915
06/11/2014 22:05:00*5.50917*5.50979*5.50979*5.50906
06/11/2014 22:10:00*5.50979*5.51027*5.5104*5.50979
06/11/2014 22:15:00*5.51027*5.5103*5.51046*5.51015
06/11/2014 22:20:00*5.5103*5.51102*5.51107*5.5101
06/11/2014 22:25:00*5.51102*5.5107*5.51109*5.51054
06/11/2014 22:30:00*5.5107*5.51064*5.5107*5.51056
06/11/2014 22:35:00*5.51064*5.51021*5.51082*5.51021
06/11/2014 22:40:00*5.51021*5.51015*5.51028*5.51011
06/11/2014 22:45:00*5.51015*5.50951*5.51015*5.50945
06/11/2014 22:50:00*5.50951*5.50967*5.51062*5.50951
06/11/2014 22:55:00*5.50967*5.50954*5.50974*5.5093
06/11/2014 23:00:00*5.50954*5.50901*5.5097*5.50893
06/11/2014 23:05:00*5.50901*5.50871*5.5093*5.50869
06/11/2014 23:10:00*5.50871*5.50795*5.5089*5.50788
06/11/2014 23:15:00*5.50795*5.50819*5.50823*5.50778
06/11/2014 23:20:00*5.50819*5.50857*5.50878*5.50819
06/11/2014 23:25:00*5.50857*5.50876*5.509*5.50852
06/11/2014 23:30:00*5.50876*5.50894*5.50894*5.50867
06/11/2014 23:35:00*5.50894*5.5092*5.50928*5.50893
06/11/2014 23:40:00*5.5092*5.5088*5.50938*5.5086
06/11/2014 23:45:00*5.5088*5.50876*5.50893*5.50874
06/11/2014 23:50:00*5.50876*5.50822*5.50903*5.50822
06/11/2014 23:55:00*5.50822*5.50858*5.50858*5.50818
06/12/2014 00:00:00*5.50858*5.50857*5.50863*5.50854
06/12/2014 00:05:00*5.50857*5.509*5.509*5.50856
06/12/2014 00:10:00*5.509*5.50893*5.509*5.50878
06/12/2014 00:15:00*5.50893*5.50906*5.50912*5.50892
06/12/2014 00:20:00*5.50906*5.50939*5.50939*5.50877
06/12/2014 00:25:00*5.50939*5.51038*5.5104*5.50933
06/12/2014 00:30:00*5.51038*5.51026*5.5105*5.51026
06/12/2014 00:35:00*5.51026*5.5102*5.51028*5.51003
06/12/2014 00:40:00*5.5102*5.5094*5.51023*5.5094
06/12/2014 00:45:00*5.5094*5.50947*5.50964*5.5094
06/12/2014 00:50:00*5.50947*5.50947*5.50948*5.50945
06/12/2014 00:55:00*5.50947*5.50934*5.50947*5.50902
06/12/2014 01:00:00*5.50934*5.50936*5.50938*5.50934
06/12/2014 01:05:00*5.50936*5.50935*5.50938*5.50934
06/12/2014 01:10:00*5.50935*5.50912*5.50936*5.50908
06/12/2014 01:15:00*5.50912*5.50921*5.50929*5.5091
06/12/2014 01:20:00*5.50921*5.50963*5.50966*5.50902
06/12/2014 01:25:00*5.50963*5.50918*5.50965*5.50883
06/12/2014 01:30:00*5.50918*5.50943*5.50943*5.5091
06/12/2014 01:35:00*5.50943*5.50967*5.50976*5.50907
06/12/2014 01:40:00*5.50967*5.50982*5.51002*5.50967
06/12/2014 01:45:00*5.50982*5.50966*5.50987*5.50958
06/12/2014 01:50:00*5.50966*5.50947*5.50979*5.50946
06/12/2014 01:55:00*5.50947*5.51034*5.5105*5.50922
06/12/2014 02:00:00*5.51034*5.5105*5.51091*5.51034
06/12/2014 02:05:00*5.5105*5.51163*5.51186*5.51047
06/12/2014 02:10:00*5.51163*5.51187*5.51251*5.51149
06/12/2014 02:15:00*5.51187*5.51221*5.51373*5.51154
06/12/2014 02:20:00*5.51221*5.5128*5.513*5.51118
06/12/2014 02:25:00*5.5128*5.51196*5.5128*5.51111
06/12/2014 02:30:00*5.51196*5.51257*5.51257*5.51151
06/12/2014 02:35:00*5.51257*5.51237*5.51324*5.51222
06/12/2014 02:40:00*5.51237*5.51276*5.51281*5.51191
06/12/2014 02:45:00*5.51276*5.51192*5.51288*5.51121
06/12/2014 02:50:00*5.51192*5.51159*5.51273*5.51159
06/12/2014 02:55:00*5.51159*5.50764*5.51168*5.50671
06/12/2014 03:00:00*5.50764*5.50906*5.50942*5.50764
06/12/2014 03:05:00*5.50906*5.5106*5.5115*5.50811
06/12/2014 03:10:00*5.5106*5.51112*5.51199*5.5102
06/12/2014 03:15:00*5.51112*5.5123*5.51271*5.51041
06/12/2014 03:20:00*5.5123*5.51167*5.5128*5.5114
06/12/2014 03:25:00*5.51167*5.51128*5.51182*5.51089
06/12/2014 03:30:00*5.51128*5.51071*5.51141*5.5104
06/12/2014 03:35:00*5.51071*5.51165*5.51177*5.51071
06/12/2014 03:40:00*5.51165*5.51422*5.51478*5.51154
06/12/2014 03:45:00*5.51422*5.51372*5.51427*5.51294
06/12/2014 03:50:00*5.51372*5.51315*5.51392*5.51295
06/12/2014 03:55:00*5.51315*5.51306*5.51325*5.51258
06/12/2014 04:00:00*5.51306*5.5132*5.51365*5.51206
06/12/2014 04:05:00*5.5132*5.51388*5.51425*5.5132
06/12/2014 04:10:00*5.51388*5.51673*5.51673*5.5138
06/12/2014 04:15:00*5.51673*5.51576*5.51677*5.51446
06/12/2014 04:20:00*5.51576*5.51828*5.51879*5.51544
06/12/2014 04:25:00*5.51828*5.51647*5.51829*5.51618
06/12/2014 04:30:00*5.51647*5.51623*5.51709*5.51607
06/12/2014 04:35:00*5.51623*5.5171*5.51739*5.51531
06/12/2014 04:40:00*5.5171*5.51513*5.51751*5.51504
06/12/2014 04:45:00*5.51513*5.51391*5.51518*5.51369
06/12/2014 04:50:00*5.51391*5.51332*5.51444*5.5127
06/12/2014 04:55:00*5.51332*5.51451*5.5149*5.51327
06/12/2014 05:00:00*5.51451*5.51462*5.51539*5.51365
06/12/2014 05:05:00*5.51462*5.51468*5.51475*5.51356
06/12/2014 05:10:00*5.51468*5.51549*5.51577*5.51449
06/12/2014 05:15:00*5.51549*5.51597*5.51631*5.51494
06/12/2014 05:20:00*5.51597*5.51503*5.51608*5.51441
06/12/2014 05:25:00*5.51503*5.51561*5.51566*5.51452
06/12/2014 05:30:00*5.51561*5.51569*5.51582*5.51507
06/12/2014 05:35:00*5.51569*5.5165*5.5165*5.51569
06/12/2014 05:40:00*5.5165*5.51746*5.51995*5.5165
06/12/2014 05:45:00*5.51746*5.51786*5.51872*5.51728
06/12/2014 05:50:00*5.51786*5.52064*5.52082*5.51781
06/12/2014 05:55:00*5.52064*5.52006*5.52075*5.51958
06/12/2014 06:00:00*5.52006*5.51734*5.52009*5.51709
06/12/2014 06:05:00*5.51734*5.51606*5.51782*5.51552
06/12/2014 06:10:00*5.51606*5.51573*5.51658*5.51569
06/12/2014 06:15:00*5.51573*5.51629*5.51669*5.51544
06/12/2014 06:20:00*5.51629*5.5161*5.51675*5.51568
06/12/2014 06:25:00*5.5161*5.51757*5.51792*5.5161
06/12/2014 06:30:00*5.51757*5.51587*5.51781*5.51571
06/12/2014 06:35:00*5.51587*5.51584*5.5166*5.51571
06/12/2014 06:40:00*5.51584*5.51575*5.51685*5.51516
06/12/2014 06:45:00*5.51575*5.51489*5.51672*5.51466
06/12/2014 06:50:00*5.51489*5.51595*5.51596*5.51434
06/12/2014 06:55:00*5.51595*5.51577*5.51617*5.51446
06/12/2014 07:00:00*5.51577*5.51683*5.517*5.51509
06/12/2014 07:05:00*5.51683*5.51516*5.51699*5.51502
06/12/2014 07:10:00*5.51516*5.51482*5.51544*5.51449
06/12/2014 07:15:00*5.51482*5.51534*5.51579*5.5148
06/12/2014 07:20:00*5.51534*5.51519*5.51593*5.5151
06/12/2014 07:25:00*5.51519*5.51554*5.51584*5.51493
06/12/2014 07:30:00*5.51554*5.51542*5.51571*5.51499
06/12/2014 07:35:00*5.51542*5.51534*5.51574*5.51475
06/12/2014 07:40:00*5.51534*5.51518*5.51536*5.51502
06/12/2014 07:45:00*5.51518*5.516*5.51603*5.51507
06/12/2014 07:50:00*5.516*5.51528*5.51676*5.51518
06/12/2014 07:55:00*5.51528*5.51544*5.51576*5.51464
06/12/2014 08:00:00*5.51544*5.51558*5.51564*5.51513
06/12/2014 08:05:00*5.51558*5.51556*5.51568*5.51533
06/12/2014 08:10:00*5.51556*5.51571*5.51588*5.51481
06/12/2014 08:15:00*5.51571*5.51484*5.51574*5.51332
06/12/2014 08:20:00*5.51484*5.5145*5.51492*5.51412
06/12/2014 08:25:00*5.5145*5.51609*5.51616*5.51445
06/12/2014 08:30:00*5.51609*5.51548*5.51654*5.51546
06/12/2014 08:35:00*5.51548*5.51231*5.51548*5.50987
06/12/2014 08:40:00*5.51231*5.51474*5.5159*5.51227
06/12/2014 08:45:00*5.51474*5.51217*5.51474*5.51105
06/12/2014 08:50:00*5.51217*5.51263*5.51271*5.5102
06/12/2014 08:55:00*5.51263*5.51257*5.51278*5.51179
06/12/2014 09:00:00*5.51257*5.50825*5.51264*5.50755
06/12/2014 09:05:00*5.50825*5.50987*5.51038*5.50807
06/12/2014 09:10:00*5.50987*5.50917*5.51069*5.50869
06/12/2014 09:15:00*5.50917*5.50949*5.50979*5.50866
06/12/2014 09:20:00*5.50949*5.51046*5.51099*5.50942
06/12/2014 09:25:00*5.51046*5.50995*5.51053*5.50893
06/12/2014 09:30:00*5.50995*5.51016*5.51176*5.50989
06/12/2014 09:35:00*5.51016*5.51095*5.51244*5.50986
06/12/2014 09:40:00*5.51095*5.51074*5.51146*5.50997
06/12/2014 09:45:00*5.51074*5.50982*5.51077*5.50901
06/12/2014 09:50:00*5.50982*5.50853*5.51052*5.50754
06/12/2014 09:55:00*5.50853*5.50863*5.50971*5.50847
06/12/2014 10:00:00*5.50863*5.50866*5.50927*5.50798
06/12/2014 10:05:00*5.50866*5.51041*5.51094*5.50826
06/12/2014 10:10:00*5.51041*5.50855*5.51092*5.50818
06/12/2014 10:15:00*5.50855*5.51029*5.51029*5.50852
06/12/2014 10:20:00*5.51029*5.50935*5.51033*5.50856
06/12/2014 10:25:00*5.50935*5.51055*5.51145*5.50919
06/12/2014 10:30:00*5.51055*5.50869*5.51097*5.50824
06/12/2014 10:35:00*5.50869*5.50798*5.50934*5.50798
06/12/2014 10:40:00*5.50798*5.50647*5.5084*5.50572
06/12/2014 10:45:00*5.50647*5.50554*5.50754*5.50469
06/12/2014 10:50:00*5.50554*5.50475*5.50563*5.50457
06/12/2014 10:55:00*5.50475*5.50527*5.50568*5.5036
06/12/2014 11:00:00*5.50527*5.50494*5.50536*5.50341
06/12/2014 11:05:00*5.50494*5.50611*5.5062*5.50418
06/12/2014 11:10:00*5.50611*5.50696*5.50709*5.50571
06/12/2014 11:15:00*5.50696*5.50581*5.50737*5.50534
06/12/2014 11:20:00*5.50581*5.5057*5.50599*5.50485
06/12/2014 11:25:00*5.5057*5.50482*5.50598*5.50479
06/12/2014 11:30:00*5.50482*5.50232*5.50493*5.49881
06/12/2014 11:35:00*5.50232*5.50371*5.50383*5.502
06/12/2014 11:40:00*5.50371*5.50338*5.50452*5.50333
06/12/2014 11:45:00*5.50338*5.50472*5.50479*5.50334
06/12/2014 11:50:00*5.50472*5.50457*5.50481*5.50405
06/12/2014 11:55:00*5.50457*5.5044*5.50505*5.50398
06/12/2014 12:00:00*5.5044*5.50326*5.5044*5.50291
06/12/2014 12:05:00*5.50326*5.5043*5.50452*5.50273
06/12/2014 12:10:00*5.5043*5.50607*5.50618*5.50369
06/12/2014 12:15:00*5.50607*5.50646*5.50727*5.50522
06/12/2014 12:20:00*5.50646*5.50509*5.50676*5.50443
06/12/2014 12:25:00*5.50509*5.50634*5.50652*5.50487
06/12/2014 12:30:00*5.50634*5.50751*5.50762*5.50616
06/12/2014 12:35:00*5.50751*5.50809*5.50841*5.50689
06/12/2014 12:40:00*5.50809*5.50683*5.50816*5.50634
06/12/2014 12:45:00*5.50683*5.50736*5.50773*5.5066
06/12/2014 12:50:00*5.50736*5.50634*5.50757*5.50613
06/12/2014 12:55:00*5.50634*5.50635*5.50643*5.50617
06/12/2014 13:00:00*5.50635*5.50673*5.50716*5.50614
06/12/2014 13:05:00*5.50673*5.506*5.50673*5.50567
06/12/2014 13:10:00*5.506*5.50442*5.506*5.50441
06/12/2014 13:15:00*5.50442*5.50519*5.50549*5.50433
06/12/2014 13:20:00*5.50519*5.50422*5.50519*5.50379
06/12/2014 13:25:00*5.50422*5.50332*5.5048*5.50332
06/12/2014 13:30:00*5.50332*5.5022*5.50358*5.50192
06/12/2014 13:35:00*5.5022*5.50251*5.5034*5.50138
06/12/2014 13:40:00*5.50251*5.50341*5.50387*5.50251
06/12/2014 13:45:00*5.50341*5.50272*5.50435*5.50263
06/12/2014 13:50:00*5.50272*5.50031*5.5032*5.49982
06/12/2014 13:55:00*5.50031*5.49985*5.50139*5.49967
06/12/2014 14:00:00*5.49985*5.50273*5.50278*5.49985
06/12/2014 14:05:00*5.50273*5.50189*5.50273*5.50163
06/12/2014 14:10:00*5.50189*5.50279*5.50312*5.50104
06/12/2014 14:15:00*5.50279*5.50147*5.50287*5.50147
06/12/2014 14:20:00*5.50147*5.50129*5.50188*5.50083
06/12/2014 14:25:00*5.50129*5.50209*5.50261*5.50126
06/12/2014 14:30:00*5.50209*5.50142*5.50228*5.50116
06/12/2014 14:35:00*5.50142*5.49827*5.50144*5.49687
06/12/2014 14:40:00*5.49827*5.49753*5.49885*5.4972
06/12/2014 14:45:00*5.49753*5.49806*5.49812*5.49716
06/12/2014 14:50:00*5.49806*5.49784*5.49806*5.49636
06/12/2014 14:55:00*5.49784*5.49848*5.49886*5.49784
06/12/2014 15:00:00*5.49848*5.49951*5.4999*5.49839
06/12/2014 15:05:00*5.49951*5.50039*5.50044*5.49928
06/12/2014 15:10:00*5.50039*5.49923*5.50041*5.49923
06/12/2014 15:15:00*5.49923*5.4985*5.49956*5.49845
06/12/2014 15:20:00*5.4985*5.49868*5.49915*5.49797
06/12/2014 15:25:00*5.49868*5.49827*5.49902*5.49827
06/12/2014 15:30:00*5.49827*5.49842*5.49842*5.49797
06/12/2014 15:35:00*5.49842*5.49872*5.49883*5.49842
06/12/2014 15:40:00*5.49872*5.4997*5.49981*5.49868
06/12/2014 15:45:00*5.4997*5.49993*5.49997*5.49963
06/12/2014 15:50:00*5.49993*5.49991*5.50046*5.49981
06/12/2014 15:55:00*5.49991*5.50022*5.50031*5.49985
06/12/2014 16:00:00*5.50022*5.49981*5.50076*5.49981
06/12/2014 16:05:00*5.49981*5.5006*5.5012*5.49689
06/12/2014 16:10:00*5.5006*5.50374*5.50422*5.49998
06/12/2014 16:15:00*5.50374*5.50491*5.50539*5.50292
06/12/2014 16:20:00*5.50491*5.50601*5.50653*5.50472
06/12/2014 16:25:00*5.50601*5.50328*5.50658*5.50226
06/12/2014 16:30:00*5.50328*5.50393*5.50467*5.50306
06/12/2014 16:35:00*5.50393*5.50406*5.50423*5.50337
06/12/2014 16:40:00*5.50406*5.50417*5.50489*5.50394
06/12/2014 16:45:00*5.50417*5.50387*5.50417*5.50362
06/12/2014 16:50:00*5.50387*5.504*5.50407*5.50351
06/12/2014 16:55:00*5.504*5.50489*5.50577*5.504
06/12/2014 17:00:00*5.50489*5.50403*5.5051*5.50358
