06/10/2014 17:05:00*5.50729*5.50733*5.50733*5.50678
06/10/2014 17:10:00*5.50733*5.50774*5.5079*5.50733
06/10/2014 17:15:00*5.50774*5.5076*5.50794*5.5075
06/10/2014 17:20:00*5.5076*5.50761*5.50761*5.50759
06/10/2014 17:25:00*5.50761*5.50731*5.50766*5.5073
06/10/2014 17:30:00*5.50731*5.50751*5.50751*5.50726
06/10/2014 17:35:00*5.50751*5.50778*5.50787*5.50751
06/10/2014 17:40:00*5.50778*5.50803*5.50817*5.50774
06/10/2014 17:45:00*5.50803*5.50795*5.5081*5.5079
06/10/2014 17:50:00*5.50795*5.50766*5.50795*5.50763
06/10/2014 17:55:00*5.50766*5.5076*5.50776*5.50743
06/10/2014 18:00:00*5.5076*5.50794*5.50799*5.50738
06/10/2014 18:05:00*5.50794*5.50785*5.50811*5.5074
06/10/2014 18:10:00*5.50785*5.5072*5.50792*5.50717
06/10/2014 18:15:00*5.5072*5.50841*5.50841*5.50717
06/10/2014 18:20:00*5.50841*5.50785*5.50852*5.50785
06/10/2014 18:25:00*5.50785*5.50787*5.50789*5.50785
06/10/2014 18:30:00*5.50787*5.50792*5.50816*5.50783
06/10/2014 18:35:00*5.50792*5.50792*5.50804*5.50781
06/10/2014 18:40:00*5.50792*5.50772*5.50802*5.50761
06/10/2014 18:45:00*5.50772*5.50787*5.50787*5.50764
06/10/2014 18:50:00*5.50787*5.508*5.50803*5.50787
06/10/2014 18:55:00*5.508*5.50843*5.50843*5.50796
06/10/2014 19:00:00*5.50843*5.5084*5.50844*5.50834
06/10/2014 19:05:00*5.5084*5.50719*5.5084*5.50717
06/10/2014 19:10:00*5.50719*5.5077*5.5077*5.50705
06/10/2014 19:15:00*5.5077*5.5077*5.50792*5.50763
06/10/2014 19:20:00*5.5077*5.50843*5.50843*5.50766
06/10/2014 19:25:00*5.50843*5.50838*5.50843*5.50833
06/10/2014 19:30:00*5.50838*5.50833*5.5084*5.50832
06/10/2014 19:35:00*5.50833*5.50851*5.50856*5.50833
06/10/2014 19:40:00*5.50851*5.50878*5.50897*5.50851
06/10/2014 19:45:00*5.50878*5.50927*5.50937*5.50874
06/10/2014 19:50:00*5.50927*5.51007*5.51023*5.50919
06/10/2014 19:55:00*5.51007*5.51066*5.51072*5.51004
06/10/2014 20:00:00*5.51066*5.51045*5.51072*5.51002
06/10/2014 20:05:00*5.51045*5.51029*5.51085*5.51029
06/10/2014 20:10:00*5.51029*5.50983*5.51043*5.50974
06/10/2014 20:15:00*5.50983*5.50998*5.51002*5.5097
06/10/2014 20:20:00*5.50998*5.51204*5.51204*5.50998
06/10/2014 20:25:00*5.51204*5.51353*5.51365*5.51198
06/10/2014 20:30:00*5.51353*5.51514*5.51583*5.51353
06/10/2014 20:35:00*5.51514*5.51427*5.51514*5.51426
06/10/2014 20:40:00*5.51427*5.51386*5.51475*5.5138
06/10/2014 20:45:00*5.51386*5.51403*5.51404*5.51358
06/10/2014 20:50:00*5.51403*5.51361*5.5141*5.51337
06/10/2014 20:55:00*5.51361*5.51344*5.51361*5.51328
06/10/2014 21:00:00*5.51344*5.51292*5.51387*5.51285
06/10/2014 21:05:00*5.51292*5.51277*5.51293*5.51259
06/10/2014 21:10:00*5.51277*5.51447*5.51447*5.51277
06/10/2014 21:15:00*5.51447*5.51399*5.51463*5.51399
06/10/2014 21:20:00*5.51399*5.51569*5.51578*5.51398
06/10/2014 21:25:00*5.51569*5.51571*5.516*5.51527
06/10/2014 21:30:00*5.51571*5.51556*5.51572*5.51512
06/10/2014 21:35:00*5.51556*5.51539*5.51567*5.5153
06/10/2014 21:40:00*5.51539*5.51702*5.51709*5.51532
06/10/2014 21:45:00*5.51702*5.51537*5.51702*5.51512
06/10/2014 21:50:00*5.51537*5.51518*5.5154*5.51497
06/10/2014 21:55:00*5.51518*5.51697*5.51704*5.51507
06/10/2014 22:00:00*5.51697*5.51654*5.51697*5.51642
06/10/2014 22:05:00*5.51654*5.51569*5.51662*5.51564
06/10/2014 22:10:00*5.51569*5.51574*5.51578*5.51536
06/10/2014 22:15:00*5.51574*5.5166*5.51702*5.51568
06/10/2014 22:20:00*5.5166*5.51598*5.5166*5.51598
06/10/2014 22:25:00*5.51598*5.51679*5.51695*5.51572
06/10/2014 22:30:00*5.51679*5.51727*5.51763*5.51679
06/10/2014 22:35:00*5.51727*5.51687*5.51742*5.51666
06/10/2014 22:40:00*5.51687*5.5161*5.51694*5.51602
06/10/2014 22:45:00*5.5161*5.51633*5.51678*5.5161
06/10/2014 22:50:00*5.51633*5.51617*5.51651*5.51603
06/10/2014 22:55:00*5.51617*5.5164*5.51661*5.51617
06/10/2014 23:00:00*5.5164*5.51592*5.51664*5.51587
06/10/2014 23:05:00*5.51592*5.51603*5.5162*5.51592
06/10/2014 23:10:00*5.51603*5.51609*5.51609*5.51599
06/10/2014 23:15:00*5.51609*5.51579*5.51613*5.5155
06/10/2014 23:20:00*5.51579*5.51533*5.51579*5.51489
06/10/2014 23:25:00*5.51533*5.51537*5.5157*5.51527
06/10/2014 23:30:00*5.51537*5.51535*5.51542*5.51499
06/10/2014 23:35:00*5.51535*5.51522*5.51541*5.51495
06/10/2014 23:40:00*5.51522*5.51509*5.51522*5.51497
06/10/2014 23:45:00*5.51509*5.51413*5.51509*5.51407
06/10/2014 23:50:00*5.51413*5.51409*5.51438*5.51401
06/10/2014 23:55:00*5.51409*5.51369*5.51415*5.51369
06/11/2014 00:00:00*5.51369*5.51308*5.51374*5.51295
06/11/2014 00:05:00*5.51308*5.51399*5.51399*5.51302
06/11/2014 00:10:00*5.51399*5.51415*5.51415*5.51394
06/11/2014 00:15:00*5.51415*5.51413*5.51423*5.51413
06/11/2014 00:20:00*5.51413*5.51352*5.51424*5.51352
06/11/2014 00:25:00*5.51352*5.51399*5.51404*5.51313
06/11/2014 00:30:00*5.51399*5.51349*5.51405*5.51317
06/11/2014 00:35:00*5.51349*5.51359*5.51368*5.51348
06/11/2014 00:40:00*5.51359*5.51291*5.51359*5.51282
06/11/2014 00:45:00*5.51291*5.51274*5.51291*5.51257
06/11/2014 00:50:00*5.51274*5.51259*5.51276*5.51247
06/11/2014 00:55:00*5.51259*5.51296*5.51302*5.51259
06/11/2014 01:00:00*5.51296*5.51292*5.51311*5.51276
06/11/2014 01:05:00*5.51292*5.5129*5.51306*5.5129
06/11/2014 01:10:00*5.5129*5.5131*5.51312*5.5129
06/11/2014 01:15:00*5.5131*5.5114*5.51346*5.51059
06/11/2014 01:20:00*5.5114*5.51015*5.51206*5.50959
06/11/2014 01:25:00*5.51015*5.51025*5.51072*5.50998
06/11/2014 01:30:00*5.51025*5.51008*5.51068*5.51
06/11/2014 01:35:00*5.51008*5.51076*5.51081*5.5099
06/11/2014 01:40:00*5.51076*5.51085*5.51107*5.51075
06/11/2014 01:45:00*5.51085*5.50964*5.51124*5.50935
06/11/2014 01:50:00*5.50964*5.50885*5.50964*5.50884
06/11/2014 01:55:00*5.50885*5.50896*5.5095*5.5088
06/11/2014 02:00:00*5.50896*5.50837*5.50901*5.50832
06/11/2014 02:05:00*5.50837*5.50888*5.50896*5.5079
06/11/2014 02:10:00*5.50888*5.50958*5.50974*5.50881
06/11/2014 02:15:00*5.50958*5.51121*5.51142*5.50958
06/11/2014 02:20:00*5.51121*5.51166*5.51178*5.51092
06/11/2014 02:25:00*5.51166*5.51112*5.51166*5.51004
06/11/2014 02:30:00*5.51112*5.50994*5.51112*5.50933
06/11/2014 02:35:00*5.50994*5.51035*5.51084*5.50986
06/11/2014 02:40:00*5.51035*5.50869*5.5104*5.50817
06/11/2014 02:45:00*5.50869*5.50964*5.50979*5.50849
06/11/2014 02:50:00*5.50964*5.51017*5.51021*5.50941
06/11/2014 02:55:00*5.51017*5.5098*5.51081*5.50972
06/11/2014 03:00:00*5.5098*5.51041*5.51113*5.5098
06/11/2014 03:05:00*5.51041*5.51092*5.51269*5.5102
06/11/2014 03:10:00*5.51092*5.5115*5.51242*5.51087
06/11/2014 03:15:00*5.5115*5.51115*5.51261*5.511
06/11/2014 03:20:00*5.51115*5.51098*5.51242*5.51057
06/11/2014 03:25:00*5.51098*5.51049*5.51203*5.51049
06/11/2014 03:30:00*5.51049*5.51079*5.51186*5.51016
06/11/2014 03:35:00*5.51079*5.50948*5.51099*5.50864
06/11/2014 03:40:00*5.50948*5.51001*5.5103*5.50923
06/11/2014 03:45:00*5.51001*5.5097*5.51049*5.50965
06/11/2014 03:50:00*5.5097*5.50978*5.51005*5.50935
06/11/2014 03:55:00*5.50978*5.51043*5.51055*5.50978
06/11/2014 04:00:00*5.51043*5.51082*5.51127*5.51043
06/11/2014 04:05:00*5.51082*5.51074*5.51119*5.51014
06/11/2014 04:10:00*5.51074*5.51155*5.51181*5.5105
06/11/2014 04:15:00*5.51155*5.5106*5.5116*5.51052
06/11/2014 04:20:00*5.5106*5.51066*5.51092*5.51011
06/11/2014 04:25:00*5.51066*5.5109*5.51131*5.51049
06/11/2014 04:30:00*5.5109*5.51066*5.51091*5.50988
06/11/2014 04:35:00*5.51066*5.51151*5.51151*5.51008
06/11/2014 04:40:00*5.51151*5.51125*5.51188*5.51059
06/11/2014 04:45:00*5.51125*5.515*5.51574*5.51125
06/11/2014 04:50:00*5.515*5.51538*5.51616*5.51389
06/11/2014 04:55:00*5.51538*5.51547*5.51571*5.51436
06/11/2014 05:00:00*5.51547*5.51622*5.51753*5.51542
06/11/2014 05:05:00*5.51622*5.51439*5.51647*5.51412
06/11/2014 05:10:00*5.51439*5.51219*5.51482*5.51163
06/11/2014 05:15:00*5.51219*5.5116*5.51291*5.51104
06/11/2014 05:20:00*5.5116*5.5125*5.51366*5.5116
06/11/2014 05:25:00*5.5125*5.51281*5.5136*5.51225
06/11/2014 05:30:00*5.51281*5.51344*5.51361*5.51257
06/11/2014 05:35:00*5.51344*5.51277*5.51344*5.51174
06/11/2014 05:40:00*5.51277*5.5124*5.51318*5.51176
06/11/2014 05:45:00*5.5124*5.51253*5.51274*5.51216
06/11/2014 05:50:00*5.51253*5.51268*5.51292*5.5122
06/11/2014 05:55:00*5.51268*5.51221*5.51299*5.51204
06/11/2014 06:00:00*5.51221*5.51375*5.51375*5.51204
06/11/2014 06:05:00*5.51375*5.51436*5.51462*5.51363
06/11/2014 06:10:00*5.51436*5.51322*5.5144*5.51265
06/11/2014 06:15:00*5.51322*5.51314*5.51346*5.51201
06/11/2014 06:20:00*5.51314*5.51386*5.51388*5.51314
06/11/2014 06:25:00*5.51386*5.51383*5.51386*5.51327
06/11/2014 06:30:00*5.51383*5.51404*5.51448*5.51382
06/11/2014 06:35:00*5.51404*5.51294*5.51412*5.51287
06/11/2014 06:40:00*5.51294*5.51379*5.51396*5.5129
06/11/2014 06:45:00*5.51379*5.5142*5.51465*5.51334
06/11/2014 06:50:00*5.5142*5.51472*5.515*5.5137
06/11/2014 06:55:00*5.51472*5.51354*5.51506*5.5133
06/11/2014 07:00:00*5.51354*5.51264*5.51374*5.51223
06/11/2014 07:05:00*5.51264*5.5133*5.51372*5.51236
06/11/2014 07:10:00*5.5133*5.51266*5.51356*5.51258
06/11/2014 07:15:00*5.51266*5.50977*5.51346*5.50977
06/11/2014 07:20:00*5.50977*5.50847*5.50977*5.5079
06/11/2014 07:25:00*5.50847*5.50744*5.50919*5.50644
06/11/2014 07:30:00*5.50744*5.50354*5.5079*5.50354
06/11/2014 07:35:00*5.50354*5.50423*5.50542*5.50335
06/11/2014 07:40:00*5.50423*5.5057*5.50589*5.50374
06/11/2014 07:45:00*5.5057*5.50465*5.5057*5.50359
06/11/2014 07:50:00*5.50465*5.50582*5.5061*5.50427
06/11/2014 07:55:00*5.50582*5.50627*5.50717*5.50575
06/11/2014 08:00:00*5.50627*5.50658*5.50713*5.50592
06/11/2014 08:05:00*5.50658*5.50694*5.50696*5.50611
06/11/2014 08:10:00*5.50694*5.50678*5.50756*5.50675
06/11/2014 08:15:00*5.50678*5.50758*5.50758*5.50604
06/11/2014 08:20:00*5.50758*5.50981*5.50981*5.50758
06/11/2014 08:25:00*5.50981*5.50914*5.51013*5.50858
06/11/2014 08:30:00*5.50914*5.50948*5.50972*5.50836
06/11/2014 08:35:00*5.50948*5.50893*5.51001*5.50857
06/11/2014 08:40:00*5.50893*5.50861*5.5104*5.50853
06/11/2014 08:45:00*5.50861*5.50857*5.50875*5.50803
06/11/2014 08:50:00*5.50857*5.5082*5.50857*5.50742
06/11/2014 08:55:00*5.5082*5.50781*5.50824*5.50736
06/11/2014 09:00:00*5.50781*5.50832*5.5086*5.50761
06/11/2014 09:05:00*5.50832*5.5085*5.5089*5.50762
06/11/2014 09:10:00*5.5085*5.50824*5.50873*5.50684
06/11/2014 09:15:00*5.50824*5.50846*5.50904*5.50771
06/11/2014 09:20:00*5.50846*5.50723*5.50849*5.50653
06/11/2014 09:25:00*5.50723*5.50609*5.50736*5.50416
06/11/2014 09:30:00*5.50609*5.50722*5.50774*5.50603
06/11/2014 09:35:00*5.50722*5.50878*5.50898*5.50679
06/11/2014 09:40:00*5.50878*5.50813*5.50894*5.50788
06/11/2014 09:45:00*5.50813*5.50901*5.50937*5.50785
06/11/2014 09:50:00*5.50901*5.50979*5.51027*5.50901
06/11/2014 09:55:00*5.50979*5.51158*5.51316*5.50973
06/11/2014 10:00:00*5.51158*5.51112*5.51189*5.50934
06/11/2014 10:05:00*5.51112*5.5108*5.5118*5.51039
06/11/2014 10:10:00*5.5108*5.51297*5.51301*5.51077
06/11/2014 10:15:00*5.51297*5.51382*5.51393*5.51223
06/11/2014 10:20:00*5.51382*5.51477*5.51541*5.5135
06/11/2014 10:25:00*5.51477*5.51524*5.51607*5.51428
06/11/2014 10:30:00*5.51524*5.51407*5.51535*5.51282
06/11/2014 10:35:00*5.51407*5.51241*5.51427*5.51101
06/11/2014 10:40:00*5.51241*5.51396*5.5145*5.51165
06/11/2014 10:45:00*5.51396*5.51421*5.51452*5.51341
06/11/2014 10:50:00*5.51421*5.51353*5.51442*5.51329
06/11/2014 10:55:00*5.51353*5.51251*5.51402*5.51251
06/11/2014 11:00:00*5.51251*5.51319*5.51376*5.51251
06/11/2014 11:05:00*5.51319*5.51292*5.51379*5.51287
06/11/2014 11:10:00*5.51292*5.51368*5.51376*5.51291
06/11/2014 11:15:00*5.51368*5.51452*5.51551*5.51365
06/11/2014 11:20:00*5.51452*5.51485*5.5149*5.51437
06/11/2014 11:25:00*5.51485*5.51406*5.51523*5.51393
06/11/2014 11:30:00*5.51406*5.5139*5.51472*5.51355
06/11/2014 11:35:00*5.5139*5.51363*5.51447*5.51302
06/11/2014 11:40:00*5.51363*5.51407*5.51436*5.5133
06/11/2014 11:45:00*5.51407*5.51501*5.51526*5.51407
06/11/2014 11:50:00*5.51501*5.51371*5.51505*5.51291
06/11/2014 11:55:00*5.51371*5.51283*5.51371*5.51239
06/11/2014 12:00:00*5.51283*5.5133*5.51393*5.51277
06/11/2014 12:05:00*5.5133*5.51221*5.5134*5.51201
06/11/2014 12:10:00*5.51221*5.51179*5.5127*5.51161
06/11/2014 12:15:00*5.51179*5.51126*5.51187*5.51107
06/11/2014 12:20:00*5.51126*5.51134*5.51145*5.51081
06/11/2014 12:25:00*5.51134*5.51171*5.51187*5.51129
06/11/2014 12:30:00*5.51171*5.51259*5.51267*5.51157
06/11/2014 12:35:00*5.51259*5.51173*5.51259*5.51172
06/11/2014 12:40:00*5.51173*5.5121*5.51235*5.51173
06/11/2014 12:45:00*5.5121*5.51157*5.51222*5.51112
06/11/2014 12:50:00*5.51157*5.51112*5.51157*5.51104
06/11/2014 12:55:00*5.51112*5.51078*5.51116*5.51071
06/11/2014 13:00:00*5.51078*5.51192*5.51202*5.51075
06/11/2014 13:05:00*5.51192*5.51365*5.51405*5.51154
06/11/2014 13:10:00*5.51365*5.51324*5.51365*5.51319
06/11/2014 13:15:00*5.51324*5.51287*5.51334*5.51283
06/11/2014 13:20:00*5.51287*5.51401*5.51405*5.51279
06/11/2014 13:25:00*5.51401*5.51381*5.51405*5.51381
06/11/2014 13:30:00*5.51381*5.51365*5.51393*5.5132
06/11/2014 13:35:00*5.51365*5.51365*5.51413*5.51316
06/11/2014 13:40:00*5.51365*5.51393*5.51434*5.51359
06/11/2014 13:45:00*5.51393*5.51373*5.51413*5.5136
06/11/2014 13:50:00*5.51373*5.51369*5.51422*5.51291
06/11/2014 13:55:00*5.51369*5.51234*5.51369*5.51227
06/11/2014 14:00:00*5.51234*5.51356*5.5136*5.51206
06/11/2014 14:05:00*5.51356*5.51288*5.51365*5.51255
06/11/2014 14:10:00*5.51288*5.51276*5.51323*5.51272
06/11/2014 14:15:00*5.51276*5.5123*5.51284*5.51194
06/11/2014 14:20:00*5.5123*5.51237*5.51243*5.51218
06/11/2014 14:25:00*5.51237*5.51287*5.51336*5.51235
06/11/2014 14:30:00*5.51287*5.51336*5.51365*5.51283
06/11/2014 14:35:00*5.51336*5.51414*5.51416*5.51336
06/11/2014 14:40:00*5.51414*5.51389*5.51414*5.51373
06/11/2014 14:45:00*5.51389*5.5139*5.51394*5.51387
06/11/2014 14:50:00*5.5139*5.51394*5.51398*5.51386
06/11/2014 14:55:00*5.51394*5.5143*5.51463*5.51379
06/11/2014 15:00:00*5.5143*5.51483*5.51491*5.51418
06/11/2014 15:05:00*5.51483*5.51419*5.51494*5.51419
06/11/2014 15:10:00*5.51419*5.51489*5.51493*5.51383
06/11/2014 15:15:00*5.51489*5.51446*5.51509*5.51429
06/11/2014 15:20:00*5.51446*5.51491*5.51491*5.51446
06/11/2014 15:25:00*5.51491*5.51526*5.51557*5.51491
06/11/2014 15:30:00*5.51526*5.5154*5.51548*5.51524
06/11/2014 15:35:00*5.5154*5.5149*5.51565*5.51449
06/11/2014 15:40:00*5.5149*5.51472*5.5149*5.51412
06/11/2014 15:45:00*5.51472*5.51635*5.5164*5.51458
06/11/2014 15:50:00*5.51635*5.51562*5.51636*5.51552
06/11/2014 15:55:00*5.51562*5.51586*5.51586*5.51556
06/11/2014 16:00:00*5.51586*5.51563*5.51612*5.51549
06/11/2014 16:05:00*5.51563*5.51581*5.516*5.51555
06/11/2014 16:10:00*5.51581*5.51485*5.51581*5.51475
06/11/2014 16:15:00*5.51485*5.51522*5.51531*5.51485
06/11/2014 16:20:00*5.51522*5.5152*5.51542*5.51509
06/11/2014 16:25:00*5.5152*5.51485*5.51526*5.51478
06/11/2014 16:30:00*5.51485*5.51447*5.51489*5.51432
06/11/2014 16:35:00*5.51447*5.51412*5.51497*5.51408
06/11/2014 16:40:00*5.51412*5.5141*5.5143*5.514
06/11/2014 16:45:00*5.5141*5.51388*5.51418*5.51377
06/11/2014 16:50:00*5.51388*5.51431*5.51444*5.51388
06/11/2014 16:55:00*5.51431*5.51456*5.51476*5.51403
06/11/2014 17:00:00*5.51456*5.51395*5.51458*5.51371
