06/09/2014 17:05:00*5.48854*5.48946*5.48946*5.48854
06/09/2014 17:10:00*5.48946*5.48902*5.48946*5.4889
06/09/2014 17:15:00*5.48902*5.48902*5.4891*5.48902
06/09/2014 17:20:00*5.48902*5.48926*5.48935*5.48901
06/09/2014 17:25:00*5.48926*5.4895*5.48963*5.48883
06/09/2014 17:30:00*5.4895*5.48895*5.4895*5.48867
06/09/2014 17:35:00*5.48895*5.48942*5.48971*5.48894
06/09/2014 17:40:00*5.48942*5.48892*5.48963*5.4889
06/09/2014 17:45:00*5.48892*5.4891*5.48922*5.48892
06/09/2014 17:50:00*5.4891*5.4894*5.48953*5.4891
06/09/2014 17:55:00*5.4894*5.48939*5.4895*5.48932
06/09/2014 18:00:00*5.48939*5.48918*5.48939*5.4891
06/09/2014 18:05:00*5.48918*5.48938*5.48938*5.4891
06/09/2014 18:10:00*5.48938*5.48936*5.48938*5.48926
06/09/2014 18:15:00*5.48936*5.48939*5.48943*5.48929
06/09/2014 18:20:00*5.48939*5.48919*5.48939*5.48909
06/09/2014 18:25:00*5.48919*5.4893*5.48962*5.48919
06/09/2014 18:30:00*5.4893*5.48934*5.48937*5.48912
06/09/2014 18:35:00*5.48934*5.48898*5.48934*5.48895
06/09/2014 18:40:00*5.48898*5.48936*5.48939*5.48895
06/09/2014 18:45:00*5.48936*5.4894*5.4894*5.48934
06/09/2014 18:50:00*5.4894*5.48938*5.48946*5.48934
06/09/2014 18:55:00*5.48938*5.48938*5.48953*5.48923
06/09/2014 19:00:00*5.48938*5.48942*5.4895*5.48913
06/09/2014 19:05:00*5.48942*5.48993*5.49024*5.48938
06/09/2014 19:10:00*5.48993*5.4895*5.48993*5.4894
06/09/2014 19:15:00*5.4895*5.4895*5.48954*5.48942
06/09/2014 19:20:00*5.4895*5.4895*5.4895*5.48938
06/09/2014 19:25:00*5.4895*5.48952*5.48962*5.4894
06/09/2014 19:30:00*5.48952*5.48946*5.48959*5.48933
06/09/2014 19:35:00*5.48946*5.49019*5.49019*5.48921
06/09/2014 19:40:00*5.49019*5.49019*5.4902*5.49016
06/09/2014 19:45:00*5.49019*5.49072*5.49077*5.49018
06/09/2014 19:50:00*5.49072*5.49067*5.49079*5.49059
06/09/2014 19:55:00*5.49067*5.4899*5.49067*5.4899
06/09/2014 20:00:00*5.4899*5.48949*5.48991*5.48949
06/09/2014 20:05:00*5.48949*5.48968*5.48968*5.4894
06/09/2014 20:10:00*5.48968*5.48948*5.48968*5.48939
06/09/2014 20:15:00*5.48948*5.48946*5.48957*5.48936
06/09/2014 20:20:00*5.48946*5.48993*5.49004*5.48943
06/09/2014 20:25:00*5.48993*5.49092*5.49125*5.48987
06/09/2014 20:30:00*5.49092*5.49068*5.49103*5.49059
06/09/2014 20:35:00*5.49068*5.49077*5.49085*5.49032
06/09/2014 20:40:00*5.49077*5.4906*5.49082*5.49041
06/09/2014 20:45:00*5.4906*5.49133*5.4915*5.4906
06/09/2014 20:50:00*5.49133*5.49105*5.49133*5.491
06/09/2014 20:55:00*5.49105*5.49027*5.49117*5.49027
06/09/2014 21:00:00*5.49027*5.49018*5.49096*5.49018
06/09/2014 21:05:00*5.49018*5.49048*5.4905*5.48996
06/09/2014 21:10:00*5.49048*5.49113*5.49132*5.49045
06/09/2014 21:15:00*5.49113*5.49051*5.49113*5.49051
06/09/2014 21:20:00*5.49051*5.49093*5.49119*5.4905
06/09/2014 21:25:00*5.49093*5.49101*5.49124*5.49079
06/09/2014 21:30:00*5.49101*5.49117*5.49154*5.49081
06/09/2014 21:35:00*5.49117*5.48975*5.49119*5.48975
06/09/2014 21:40:00*5.48975*5.48944*5.49007*5.48925
06/09/2014 21:45:00*5.48944*5.48945*5.48977*5.48931
06/09/2014 21:50:00*5.48945*5.48973*5.48977*5.48908
06/09/2014 21:55:00*5.48973*5.49026*5.49026*5.48972
06/09/2014 22:00:00*5.49026*5.49003*5.49075*5.49003
06/09/2014 22:05:00*5.49003*5.49001*5.49032*5.49001
06/09/2014 22:10:00*5.49001*5.49043*5.49066*5.48991
06/09/2014 22:15:00*5.49043*5.49038*5.49061*5.49022
06/09/2014 22:20:00*5.49038*5.49041*5.49055*5.49032
06/09/2014 22:25:00*5.49041*5.49058*5.49061*5.49041
06/09/2014 22:30:00*5.49058*5.49101*5.49105*5.49058
06/09/2014 22:35:00*5.49101*5.4907*5.49106*5.4907
06/09/2014 22:40:00*5.4907*5.49064*5.49074*5.49064
06/09/2014 22:45:00*5.49064*5.49066*5.49089*5.49049
06/09/2014 22:50:00*5.49066*5.49058*5.4907*5.49053
06/09/2014 22:55:00*5.49058*5.49054*5.4907*5.49045
06/09/2014 23:00:00*5.49054*5.49016*5.4908*5.49016
06/09/2014 23:05:00*5.49016*5.49055*5.49055*5.49011
06/09/2014 23:10:00*5.49055*5.49031*5.4906*5.49023
06/09/2014 23:15:00*5.49031*5.48996*5.49031*5.48994
06/09/2014 23:20:00*5.48996*5.48988*5.49017*5.48949
06/09/2014 23:25:00*5.48988*5.48989*5.49018*5.48973
06/09/2014 23:30:00*5.48989*5.49069*5.49073*5.48988
06/09/2014 23:35:00*5.49069*5.49032*5.49069*5.49021
06/09/2014 23:40:00*5.49032*5.48994*5.49032*5.48991
06/09/2014 23:45:00*5.48994*5.49002*5.49008*5.48964
06/09/2014 23:50:00*5.49002*5.49065*5.4907*5.48992
06/09/2014 23:55:00*5.49065*5.49061*5.49073*5.49034
06/10/2014 00:00:00*5.49061*5.49061*5.4908*5.49051
06/10/2014 00:05:00*5.49061*5.49026*5.49067*5.49019
06/10/2014 00:10:00*5.49026*5.49036*5.49051*5.49016
06/10/2014 00:15:00*5.49036*5.4903*5.49049*5.49025
06/10/2014 00:20:00*5.4903*5.49058*5.49058*5.49029
06/10/2014 00:25:00*5.49058*5.49032*5.49058*5.49012
06/10/2014 00:30:00*5.49032*5.49036*5.49037*5.49025
06/10/2014 00:35:00*5.49036*5.49026*5.49037*5.4902
06/10/2014 00:40:00*5.49026*5.49001*5.49033*5.48975
06/10/2014 00:45:00*5.49001*5.49028*5.49028*5.48963
06/10/2014 00:50:00*5.49028*5.49082*5.49101*5.49028
06/10/2014 00:55:00*5.49082*5.49117*5.49117*5.49076
06/10/2014 01:00:00*5.49117*5.49228*5.49229*5.49114
06/10/2014 01:05:00*5.49228*5.49213*5.49244*5.49144
06/10/2014 01:10:00*5.49213*5.4915*5.49223*5.4915
06/10/2014 01:15:00*5.4915*5.49139*5.49155*5.49108
06/10/2014 01:20:00*5.49139*5.49152*5.49164*5.49139
06/10/2014 01:25:00*5.49152*5.4915*5.49167*5.4915
06/10/2014 01:30:00*5.4915*5.49107*5.49158*5.49107
06/10/2014 01:35:00*5.49107*5.49065*5.49113*5.49057
06/10/2014 01:40:00*5.49065*5.49103*5.49105*5.49058
06/10/2014 01:45:00*5.49103*5.49078*5.49109*5.49077
06/10/2014 01:50:00*5.49078*5.49097*5.49113*5.49077
06/10/2014 01:55:00*5.49097*5.4915*5.4915*5.49052
06/10/2014 02:00:00*5.4915*5.49154*5.49158*5.49101
06/10/2014 02:05:00*5.49154*5.49057*5.49164*5.49057
06/10/2014 02:10:00*5.49057*5.48964*5.49057*5.48964
06/10/2014 02:15:00*5.48964*5.48767*5.48968*5.48749
06/10/2014 02:20:00*5.48767*5.48814*5.48875*5.48746
06/10/2014 02:25:00*5.48814*5.4866*5.4885*5.48645
06/10/2014 02:30:00*5.4866*5.48748*5.48827*5.48642
06/10/2014 02:35:00*5.48748*5.48636*5.48783*5.48636
06/10/2014 02:40:00*5.48636*5.48654*5.48734*5.48582
06/10/2014 02:45:00*5.48654*5.48837*5.48875*5.48611
06/10/2014 02:50:00*5.48837*5.48806*5.48849*5.4876
06/10/2014 02:55:00*5.48806*5.48823*5.48856*5.48723
06/10/2014 03:00:00*5.48823*5.48731*5.48823*5.48724
06/10/2014 03:05:00*5.48731*5.48734*5.48918*5.48706
06/10/2014 03:10:00*5.48734*5.48766*5.4879*5.48731
06/10/2014 03:15:00*5.48766*5.48753*5.48771*5.48701
06/10/2014 03:20:00*5.48753*5.48727*5.48787*5.48699
06/10/2014 03:25:00*5.48727*5.48709*5.4878*5.48703
06/10/2014 03:30:00*5.48709*5.48687*5.48737*5.48521
06/10/2014 03:35:00*5.48687*5.48736*5.48746*5.48569
06/10/2014 03:40:00*5.48736*5.48784*5.48832*5.48694
06/10/2014 03:45:00*5.48784*5.48829*5.48837*5.48731
06/10/2014 03:50:00*5.48829*5.48902*5.48906*5.48809
06/10/2014 03:55:00*5.48902*5.48901*5.48941*5.48857
06/10/2014 04:00:00*5.48901*5.48925*5.4897*5.48866
06/10/2014 04:05:00*5.48925*5.49093*5.49162*5.48897
06/10/2014 04:10:00*5.49093*5.49132*5.49174*5.49068
06/10/2014 04:15:00*5.49132*5.49219*5.49219*5.49014
06/10/2014 04:20:00*5.49219*5.49773*5.49798*5.49177
06/10/2014 04:25:00*5.49773*5.50032*5.50147*5.49766
06/10/2014 04:30:00*5.50032*5.49871*5.50032*5.4984
06/10/2014 04:35:00*5.49871*5.49883*5.49998*5.4976
06/10/2014 04:40:00*5.49883*5.50289*5.50361*5.49883
06/10/2014 04:45:00*5.50289*5.5008*5.50354*5.50076
06/10/2014 04:50:00*5.5008*5.50207*5.50241*5.50043
06/10/2014 04:55:00*5.50207*5.50278*5.50382*5.50194
06/10/2014 05:00:00*5.50278*5.50321*5.50354*5.50212
06/10/2014 05:05:00*5.50321*5.50333*5.50358*5.50219
06/10/2014 05:10:00*5.50333*5.50196*5.50339*5.50173
06/10/2014 05:15:00*5.50196*5.50239*5.50293*5.5017
06/10/2014 05:20:00*5.50239*5.50239*5.50357*5.50199
06/10/2014 05:25:00*5.50239*5.5029*5.50327*5.50224
06/10/2014 05:30:00*5.5029*5.50379*5.50481*5.50234
06/10/2014 05:35:00*5.50379*5.50394*5.50462*5.50339
06/10/2014 05:40:00*5.50394*5.50355*5.50403*5.50278
06/10/2014 05:45:00*5.50355*5.50339*5.50407*5.5031
06/10/2014 05:50:00*5.50339*5.50432*5.50451*5.50339
06/10/2014 05:55:00*5.50432*5.50665*5.50671*5.50426
06/10/2014 06:00:00*5.50665*5.50928*5.50961*5.50661
06/10/2014 06:05:00*5.50928*5.51021*5.51211*5.50927
06/10/2014 06:10:00*5.51021*5.50723*5.51021*5.50703
06/10/2014 06:15:00*5.50723*5.50699*5.5077*5.50652
06/10/2014 06:20:00*5.50699*5.50858*5.50867*5.50651
06/10/2014 06:25:00*5.50858*5.51088*5.51174*5.5076
06/10/2014 06:30:00*5.51088*5.50973*5.51088*5.50884
06/10/2014 06:35:00*5.50973*5.51107*5.51229*5.50973
06/10/2014 06:40:00*5.51107*5.50927*5.51298*5.50896
06/10/2014 06:45:00*5.50927*5.50921*5.50927*5.50843
06/10/2014 06:50:00*5.50921*5.50857*5.51031*5.50846
06/10/2014 06:55:00*5.50857*5.5093*5.51018*5.50813
06/10/2014 07:00:00*5.5093*5.50847*5.50972*5.50796
06/10/2014 07:05:00*5.50847*5.50898*5.50912*5.50801
06/10/2014 07:10:00*5.50898*5.50775*5.50898*5.50767
06/10/2014 07:15:00*5.50775*5.50764*5.50808*5.50757
06/10/2014 07:20:00*5.50764*5.50973*5.51135*5.50757
06/10/2014 07:25:00*5.50973*5.50844*5.51081*5.50834
06/10/2014 07:30:00*5.50844*5.50823*5.50869*5.50775
06/10/2014 07:35:00*5.50823*5.50852*5.50877*5.5071
06/10/2014 07:40:00*5.50852*5.50779*5.50939*5.5074
06/10/2014 07:45:00*5.50779*5.50834*5.50883*5.50772
06/10/2014 07:50:00*5.50834*5.5083*5.50923*5.50785
06/10/2014 07:55:00*5.5083*5.50843*5.50968*5.50816
06/10/2014 08:00:00*5.50843*5.50777*5.5092*5.50761
06/10/2014 08:05:00*5.50777*5.50802*5.50835*5.50756
06/10/2014 08:10:00*5.50802*5.50878*5.50878*5.50802
06/10/2014 08:15:00*5.50878*5.50739*5.50893*5.50704
06/10/2014 08:20:00*5.50739*5.50672*5.50775*5.50663
06/10/2014 08:25:00*5.50672*5.50302*5.50695*5.50292
06/10/2014 08:30:00*5.50302*5.50396*5.50461*5.50294
06/10/2014 08:35:00*5.50396*5.50401*5.50514*5.50351
06/10/2014 08:40:00*5.50401*5.50673*5.50722*5.50401
06/10/2014 08:45:00*5.50673*5.50636*5.50745*5.50634
06/10/2014 08:50:00*5.50636*5.50603*5.50665*5.50551
06/10/2014 08:55:00*5.50603*5.50766*5.50777*5.506
06/10/2014 09:00:00*5.50766*5.50827*5.50846*5.50673
06/10/2014 09:05:00*5.50827*5.50848*5.50851*5.50718
06/10/2014 09:10:00*5.50848*5.50959*5.50973*5.50804
06/10/2014 09:15:00*5.50959*5.50838*5.50959*5.50769
06/10/2014 09:20:00*5.50838*5.50867*5.50892*5.50724
06/10/2014 09:25:00*5.50867*5.50689*5.50893*5.50648
06/10/2014 09:30:00*5.50689*5.50749*5.50764*5.50653
06/10/2014 09:35:00*5.50749*5.50704*5.50749*5.50617
06/10/2014 09:40:00*5.50704*5.5071*5.50785*5.50658
06/10/2014 09:45:00*5.5071*5.50724*5.50759*5.50633
06/10/2014 09:50:00*5.50724*5.50579*5.50794*5.50567
06/10/2014 09:55:00*5.50579*5.50516*5.50657*5.50476
06/10/2014 10:00:00*5.50516*5.50487*5.50628*5.50478
06/10/2014 10:05:00*5.50487*5.50726*5.50808*5.5043
06/10/2014 10:10:00*5.50726*5.50744*5.5082*5.50726
06/10/2014 10:15:00*5.50744*5.50798*5.50817*5.50738
06/10/2014 10:20:00*5.50798*5.50784*5.50817*5.50742
06/10/2014 10:25:00*5.50784*5.50684*5.50809*5.5059
06/10/2014 10:30:00*5.50684*5.50691*5.50809*5.50674
06/10/2014 10:35:00*5.50691*5.50573*5.50729*5.50565
06/10/2014 10:40:00*5.50573*5.507*5.5076*5.50561
06/10/2014 10:45:00*5.507*5.50722*5.50752*5.50643
06/10/2014 10:50:00*5.50722*5.50763*5.50794*5.50722
06/10/2014 10:55:00*5.50763*5.50934*5.5109*5.50763
06/10/2014 11:00:00*5.50934*5.50838*5.50942*5.50802
06/10/2014 11:05:00*5.50838*5.50698*5.50861*5.50651
06/10/2014 11:10:00*5.50698*5.50688*5.50738*5.5065
06/10/2014 11:15:00*5.50688*5.50571*5.50692*5.50563
06/10/2014 11:20:00*5.50571*5.50665*5.50676*5.50506
06/10/2014 11:25:00*5.50665*5.50692*5.50699*5.50604
06/10/2014 11:30:00*5.50692*5.50788*5.50832*5.50658
06/10/2014 11:35:00*5.50788*5.50813*5.50853*5.50777
06/10/2014 11:40:00*5.50813*5.50815*5.50926*5.50795
06/10/2014 11:45:00*5.50815*5.50946*5.50969*5.50812
06/10/2014 11:50:00*5.50946*5.50942*5.50973*5.50913
06/10/2014 11:55:00*5.50942*5.50869*5.50953*5.50847
06/10/2014 12:00:00*5.50869*5.50938*5.50969*5.50807
06/10/2014 12:05:00*5.50938*5.50957*5.5097*5.50907
06/10/2014 12:10:00*5.50957*5.50877*5.50962*5.5087
06/10/2014 12:15:00*5.50877*5.50932*5.50934*5.50864
06/10/2014 12:20:00*5.50932*5.50849*5.50942*5.50831
06/10/2014 12:25:00*5.50849*5.5076*5.50854*5.50747
06/10/2014 12:30:00*5.5076*5.50792*5.5082*5.5076
06/10/2014 12:35:00*5.50792*5.50809*5.50902*5.50789
06/10/2014 12:40:00*5.50809*5.5083*5.5085*5.50809
06/10/2014 12:45:00*5.5083*5.50829*5.50863*5.50816
06/10/2014 12:50:00*5.50829*5.50847*5.50847*5.5082
06/10/2014 12:55:00*5.50847*5.50824*5.50861*5.50815
06/10/2014 13:00:00*5.50824*5.50797*5.50834*5.50791
06/10/2014 13:05:00*5.50797*5.5085*5.50868*5.50785
06/10/2014 13:10:00*5.5085*5.50927*5.50927*5.50843
06/10/2014 13:15:00*5.50927*5.51048*5.51077*5.50892
06/10/2014 13:20:00*5.51048*5.51025*5.51051*5.51007
06/10/2014 13:25:00*5.51025*5.51013*5.51053*5.51004
06/10/2014 13:30:00*5.51013*5.5099*5.51013*5.50971
06/10/2014 13:35:00*5.5099*5.50977*5.50997*5.50934
06/10/2014 13:40:00*5.50977*5.50974*5.50985*5.50966
06/10/2014 13:45:00*5.50974*5.50983*5.51*5.50973
06/10/2014 13:50:00*5.50983*5.51067*5.51081*5.50983
06/10/2014 13:55:00*5.51067*5.51096*5.5119*5.51063
06/10/2014 14:00:00*5.51096*5.51169*5.51169*5.51029
06/10/2014 14:05:00*5.51169*5.51054*5.51169*5.51054
06/10/2014 14:10:00*5.51054*5.51015*5.51064*5.51012
06/10/2014 14:15:00*5.51015*5.51036*5.51055*5.51015
06/10/2014 14:20:00*5.51036*5.50999*5.51079*5.50989
06/10/2014 14:25:00*5.50999*5.51023*5.51048*5.50992
06/10/2014 14:30:00*5.51023*5.50995*5.51044*5.50983
06/10/2014 14:35:00*5.50995*5.50963*5.51008*5.50945
06/10/2014 14:40:00*5.50963*5.50932*5.50991*5.50932
06/10/2014 14:45:00*5.50932*5.50824*5.50941*5.50818
06/10/2014 14:50:00*5.50824*5.50932*5.50937*5.50824
06/10/2014 14:55:00*5.50932*5.50843*5.50937*5.50793
06/10/2014 15:00:00*5.50843*5.50864*5.50912*5.5081
06/10/2014 15:05:00*5.50864*5.50816*5.50923*5.50805
06/10/2014 15:10:00*5.50816*5.50727*5.50817*5.50716
06/10/2014 15:15:00*5.50727*5.5073*5.50738*5.50687
06/10/2014 15:20:00*5.5073*5.5077*5.50788*5.50725
06/10/2014 15:25:00*5.5077*5.50708*5.50781*5.50701
06/10/2014 15:30:00*5.50708*5.50706*5.50722*5.50695
06/10/2014 15:35:00*5.50706*5.50728*5.50738*5.50703
06/10/2014 15:40:00*5.50728*5.50758*5.50793*5.50725
06/10/2014 15:45:00*5.50758*5.50761*5.50781*5.50753
06/10/2014 15:50:00*5.50761*5.50768*5.50784*5.50751
06/10/2014 15:55:00*5.50768*5.50763*5.5078*5.50744
06/10/2014 16:00:00*5.50763*5.50757*5.50791*5.50728
06/10/2014 16:05:00*5.50757*5.50764*5.50789*5.50732
06/10/2014 16:10:00*5.50764*5.50799*5.50802*5.50754
06/10/2014 16:15:00*5.50799*5.50842*5.50857*5.50788
06/10/2014 16:20:00*5.50842*5.50798*5.50842*5.50758
06/10/2014 16:25:00*5.50798*5.50754*5.50798*5.50754
06/10/2014 16:30:00*5.50754*5.50745*5.50759*5.50722
06/10/2014 16:35:00*5.50745*5.50783*5.50794*5.50745
06/10/2014 16:40:00*5.50783*5.50766*5.50796*5.50758
06/10/2014 16:45:00*5.50766*5.50739*5.5078*5.50739
06/10/2014 16:50:00*5.50739*5.50753*5.50759*5.50688
06/10/2014 16:55:00*5.50753*5.50742*5.50753*5.50724
06/10/2014 17:00:00*5.50742*5.50729*5.50753*5.50724
