06/08/2014 17:05:00*5.46855*5.4677*5.46855*5.46734
06/08/2014 17:10:00*5.4677*5.46762*5.46846*5.46742
06/08/2014 17:15:00*5.46762*5.46759*5.46804*5.46754
06/08/2014 17:20:00*5.46759*5.46762*5.46768*5.46748
06/08/2014 17:25:00*5.46762*5.46781*5.46781*5.46762
06/08/2014 17:30:00*5.46781*5.46767*5.46789*5.46767
06/08/2014 17:35:00*5.46767*5.46755*5.46767*5.46743
06/08/2014 17:40:00*5.46755*5.46804*5.46828*5.46755
06/08/2014 17:45:00*5.46804*5.46801*5.46805*5.46799
06/08/2014 17:50:00*5.46801*5.46794*5.46813*5.46767
06/08/2014 17:55:00*5.46794*5.46786*5.46801*5.4678
06/08/2014 18:00:00*5.46786*5.46765*5.46793*5.46754
06/08/2014 18:05:00*5.46765*5.46798*5.46805*5.4675
06/08/2014 18:10:00*5.46798*5.46698*5.46802*5.46692
06/08/2014 18:15:00*5.46698*5.46691*5.46738*5.46691
06/08/2014 18:20:00*5.46691*5.46751*5.46752*5.46691
06/08/2014 18:25:00*5.46751*5.46787*5.46798*5.4675
06/08/2014 18:30:00*5.46787*5.46775*5.46793*5.46775
06/08/2014 18:35:00*5.46775*5.46828*5.4683*5.46775
06/08/2014 18:40:00*5.46828*5.4679*5.46834*5.4679
06/08/2014 18:45:00*5.4679*5.46801*5.46804*5.46782
06/08/2014 18:50:00*5.46801*5.46804*5.46806*5.46797
06/08/2014 18:55:00*5.46804*5.46795*5.46805*5.46795
06/08/2014 19:00:00*5.46795*5.46826*5.4684*5.46792
06/08/2014 19:05:00*5.46826*5.46826*5.46839*5.46822
06/08/2014 19:10:00*5.46826*5.46833*5.4684*5.46826
06/08/2014 19:15:00*5.46833*5.46822*5.46836*5.46822
06/08/2014 19:20:00*5.46822*5.46745*5.46837*5.46745
06/08/2014 19:25:00*5.46745*5.46814*5.4682*5.46674
06/08/2014 19:30:00*5.46814*5.46752*5.46814*5.46744
06/08/2014 19:35:00*5.46752*5.46752*5.46756*5.46739
06/08/2014 19:40:00*5.46752*5.46761*5.46766*5.46745
06/08/2014 19:45:00*5.46761*5.46742*5.46761*5.46731
06/08/2014 19:50:00*5.46742*5.46724*5.46744*5.46703
06/08/2014 19:55:00*5.46724*5.46688*5.46728*5.4668
06/08/2014 20:00:00*5.46688*5.46694*5.46725*5.46686
06/08/2014 20:05:00*5.46694*5.46706*5.46716*5.46692
06/08/2014 20:10:00*5.46706*5.46693*5.4672*5.46693
06/08/2014 20:15:00*5.46693*5.46692*5.467*5.46687
06/08/2014 20:20:00*5.46692*5.46691*5.46702*5.46686
06/08/2014 20:25:00*5.46691*5.467*5.46703*5.46691
06/08/2014 20:30:00*5.467*5.46706*5.46707*5.46691
06/08/2014 20:35:00*5.46706*5.46706*5.46714*5.46631
06/08/2014 20:40:00*5.46706*5.46709*5.4672*5.46701
06/08/2014 20:45:00*5.46709*5.46703*5.46715*5.46677
06/08/2014 20:50:00*5.46703*5.46709*5.46744*5.46701
06/08/2014 20:55:00*5.46709*5.46741*5.46749*5.46698
06/08/2014 21:00:00*5.46741*5.4675*5.46781*5.46739
06/08/2014 21:05:00*5.4675*5.46758*5.46778*5.46743
06/08/2014 21:10:00*5.46758*5.46759*5.46785*5.46748
06/08/2014 21:15:00*5.46759*5.46738*5.46812*5.4672
06/08/2014 21:20:00*5.46738*5.46749*5.46749*5.4668
06/08/2014 21:25:00*5.46749*5.46747*5.4676*5.46736
06/08/2014 21:30:00*5.46747*5.46817*5.4683*5.4668
06/08/2014 21:35:00*5.46817*5.46792*5.46819*5.46771
06/08/2014 21:40:00*5.46792*5.46897*5.46897*5.4678
06/08/2014 21:45:00*5.46897*5.4689*5.46917*5.46888
06/08/2014 21:50:00*5.4689*5.46899*5.46899*5.46833
06/08/2014 21:55:00*5.46899*5.469*5.46902*5.46884
06/08/2014 22:00:00*5.469*5.46885*5.46912*5.46885
06/08/2014 22:05:00*5.46885*5.46904*5.46904*5.46868
06/08/2014 22:10:00*5.46904*5.46933*5.46933*5.46894
06/08/2014 22:15:00*5.46933*5.46903*5.46939*5.46903
06/08/2014 22:20:00*5.46903*5.46867*5.46918*5.46867
06/08/2014 22:25:00*5.46867*5.46859*5.4687*5.46829
06/08/2014 22:30:00*5.46859*5.46742*5.46866*5.46742
06/08/2014 22:35:00*5.46742*5.46817*5.46824*5.46742
06/08/2014 22:40:00*5.46817*5.46823*5.46826*5.46817
06/08/2014 22:45:00*5.46823*5.46794*5.46824*5.46789
06/08/2014 22:50:00*5.46794*5.46783*5.46815*5.46777
06/08/2014 22:55:00*5.46783*5.46835*5.46874*5.4678
06/08/2014 23:00:00*5.46835*5.46909*5.46945*5.46829
06/08/2014 23:05:00*5.46909*5.46868*5.4693*5.4685
06/08/2014 23:10:00*5.46868*5.46862*5.46869*5.4685
06/08/2014 23:15:00*5.46862*5.46837*5.46862*5.46822
06/08/2014 23:20:00*5.46837*5.46828*5.46839*5.46819
06/08/2014 23:25:00*5.46828*5.4683*5.46857*5.46817
06/08/2014 23:30:00*5.4683*5.46837*5.46851*5.4683
06/08/2014 23:35:00*5.46837*5.46846*5.46852*5.46837
06/08/2014 23:40:00*5.46846*5.46834*5.46846*5.46827
06/08/2014 23:45:00*5.46834*5.46834*5.46835*5.46832
06/08/2014 23:50:00*5.46834*5.46881*5.46909*5.46832
06/08/2014 23:55:00*5.46881*5.46845*5.46893*5.46845
06/09/2014 00:00:00*5.46845*5.46832*5.46845*5.46829
06/09/2014 00:05:00*5.46832*5.46799*5.46837*5.46783
06/09/2014 00:10:00*5.46799*5.46792*5.46804*5.4679
06/09/2014 00:15:00*5.46792*5.46793*5.4681*5.46757
06/09/2014 00:20:00*5.46793*5.46798*5.468*5.46792
06/09/2014 00:25:00*5.46798*5.46814*5.46814*5.46791
06/09/2014 00:30:00*5.46814*5.46816*5.46822*5.46814
06/09/2014 00:35:00*5.46816*5.46828*5.46836*5.46813
06/09/2014 00:40:00*5.46828*5.46816*5.46863*5.46815
06/09/2014 00:45:00*5.46816*5.46823*5.46824*5.46814
06/09/2014 00:50:00*5.46823*5.46828*5.46832*5.46823
06/09/2014 00:55:00*5.46828*5.46836*5.46836*5.46828
06/09/2014 01:00:00*5.46836*5.46838*5.4684*5.46824
06/09/2014 01:05:00*5.46838*5.46925*5.46941*5.46832
06/09/2014 01:10:00*5.46925*5.46893*5.46925*5.46892
06/09/2014 01:15:00*5.46893*5.46913*5.46913*5.46886
06/09/2014 01:20:00*5.46913*5.46897*5.46913*5.46889
06/09/2014 01:25:00*5.46897*5.46872*5.46901*5.46867
06/09/2014 01:30:00*5.46872*5.46881*5.46897*5.46872
06/09/2014 01:35:00*5.46881*5.46898*5.46905*5.46873
06/09/2014 01:40:00*5.46898*5.46913*5.46917*5.46898
06/09/2014 01:45:00*5.46913*5.46905*5.46913*5.46905
06/09/2014 01:50:00*5.46905*5.46905*5.46941*5.46897
06/09/2014 01:55:00*5.46905*5.46871*5.46915*5.46863
06/09/2014 02:00:00*5.46871*5.46781*5.46871*5.46773
06/09/2014 02:05:00*5.46781*5.46765*5.46785*5.46731
06/09/2014 02:10:00*5.46765*5.4666*5.46818*5.46652
06/09/2014 02:15:00*5.4666*5.46711*5.46734*5.46653
06/09/2014 02:20:00*5.46711*5.46775*5.46839*5.46711
06/09/2014 02:25:00*5.46775*5.46707*5.46777*5.46695
06/09/2014 02:30:00*5.46707*5.46623*5.46727*5.46499
06/09/2014 02:35:00*5.46623*5.46559*5.46671*5.46525
06/09/2014 02:40:00*5.46559*5.46615*5.46695*5.46559
06/09/2014 02:45:00*5.46615*5.46601*5.46629*5.46551
06/09/2014 02:50:00*5.46601*5.46211*5.46629*5.46124
06/09/2014 02:55:00*5.46211*5.46039*5.46223*5.46021
06/09/2014 03:00:00*5.46039*5.46035*5.46067*5.45895
06/09/2014 03:05:00*5.46035*5.46145*5.46167*5.4603
06/09/2014 03:10:00*5.46145*5.46266*5.46412*5.46119
06/09/2014 03:15:00*5.46266*5.46403*5.46403*5.46266
06/09/2014 03:20:00*5.46403*5.46426*5.46451*5.4635
06/09/2014 03:25:00*5.46426*5.46398*5.46459*5.46346
06/09/2014 03:30:00*5.46398*5.46466*5.46489*5.4635
06/09/2014 03:35:00*5.46466*5.46472*5.46502*5.46421
06/09/2014 03:40:00*5.46472*5.46626*5.46639*5.46472
06/09/2014 03:45:00*5.46626*5.46698*5.46754*5.46546
06/09/2014 03:50:00*5.46698*5.46857*5.46979*5.46682
06/09/2014 03:55:00*5.46857*5.46741*5.469*5.46738
06/09/2014 04:00:00*5.46741*5.46691*5.46806*5.46596
06/09/2014 04:05:00*5.46691*5.46615*5.46736*5.46588
06/09/2014 04:10:00*5.46615*5.46727*5.46739*5.46611
06/09/2014 04:15:00*5.46727*5.46844*5.46855*5.46673
06/09/2014 04:20:00*5.46844*5.46783*5.46891*5.4677
06/09/2014 04:25:00*5.46783*5.46864*5.46915*5.46779
06/09/2014 04:30:00*5.46864*5.46874*5.46879*5.46803
06/09/2014 04:35:00*5.46874*5.47011*5.47074*5.46846
06/09/2014 04:40:00*5.47011*5.46938*5.47016*5.46906
06/09/2014 04:45:00*5.46938*5.47111*5.47143*5.46919
06/09/2014 04:50:00*5.47111*5.47103*5.47178*5.47019
06/09/2014 04:55:00*5.47103*5.47105*5.47131*5.47025
06/09/2014 05:00:00*5.47105*5.47119*5.47284*5.47064
06/09/2014 05:05:00*5.47119*5.47183*5.4719*5.47043
06/09/2014 05:10:00*5.47183*5.47157*5.47244*5.47115
06/09/2014 05:15:00*5.47157*5.4719*5.47231*5.47128
06/09/2014 05:20:00*5.4719*5.47306*5.47335*5.4719
06/09/2014 05:25:00*5.47306*5.47234*5.47307*5.47223
06/09/2014 05:30:00*5.47234*5.47277*5.47283*5.47186
06/09/2014 05:35:00*5.47277*5.47193*5.4729*5.47191
06/09/2014 05:40:00*5.47193*5.47373*5.47375*5.47174
06/09/2014 05:45:00*5.47373*5.47532*5.47532*5.47355
06/09/2014 05:50:00*5.47532*5.47533*5.47566*5.47523
06/09/2014 05:55:00*5.47533*5.47627*5.47637*5.47526
06/09/2014 06:00:00*5.47627*5.47807*5.47809*5.47619
06/09/2014 06:05:00*5.47807*5.47869*5.4799*5.47805
06/09/2014 06:10:00*5.47869*5.47695*5.47869*5.47695
06/09/2014 06:15:00*5.47695*5.47714*5.47742*5.47676
06/09/2014 06:20:00*5.47714*5.47704*5.4774*5.47694
06/09/2014 06:25:00*5.47704*5.47745*5.47749*5.47681
06/09/2014 06:30:00*5.47745*5.47753*5.47792*5.47704
06/09/2014 06:35:00*5.47753*5.47706*5.47805*5.47681
06/09/2014 06:40:00*5.47706*5.47739*5.47752*5.47684
06/09/2014 06:45:00*5.47739*5.47687*5.4775*5.47687
06/09/2014 06:50:00*5.47687*5.47665*5.47712*5.47643
06/09/2014 06:55:00*5.47665*5.47633*5.47676*5.47561
06/09/2014 07:00:00*5.47633*5.47646*5.47694*5.4763
06/09/2014 07:05:00*5.47646*5.47707*5.47727*5.47592
06/09/2014 07:10:00*5.47707*5.47654*5.47719*5.4765
06/09/2014 07:15:00*5.47654*5.47825*5.47826*5.47646
06/09/2014 07:20:00*5.47825*5.48073*5.48179*5.47825
06/09/2014 07:25:00*5.48073*5.48364*5.48368*5.48033
06/09/2014 07:30:00*5.48364*5.48317*5.48446*5.48228
06/09/2014 07:35:00*5.48317*5.48276*5.48421*5.48236
06/09/2014 07:40:00*5.48276*5.48077*5.48276*5.48008
06/09/2014 07:45:00*5.48077*5.48001*5.48109*5.47967
06/09/2014 07:50:00*5.48001*5.48078*5.48086*5.47967
06/09/2014 07:55:00*5.48078*5.47977*5.48087*5.47968
06/09/2014 08:00:00*5.47977*5.48087*5.48136*5.47958
06/09/2014 08:05:00*5.48087*5.48049*5.48137*5.48001
06/09/2014 08:10:00*5.48049*5.48109*5.4817*5.48012
06/09/2014 08:15:00*5.48109*5.48346*5.48357*5.48109
06/09/2014 08:20:00*5.48346*5.48323*5.48411*5.48281
06/09/2014 08:25:00*5.48323*5.48345*5.48468*5.48305
06/09/2014 08:30:00*5.48345*5.48443*5.48527*5.48309
06/09/2014 08:35:00*5.48443*5.48306*5.48554*5.48302
06/09/2014 08:40:00*5.48306*5.48371*5.48406*5.48266
06/09/2014 08:45:00*5.48371*5.48312*5.48412*5.48207
06/09/2014 08:50:00*5.48312*5.48181*5.48357*5.4808
06/09/2014 08:55:00*5.48181*5.48133*5.48256*5.4812
06/09/2014 09:00:00*5.48133*5.48323*5.48394*5.48129
06/09/2014 09:05:00*5.48323*5.48357*5.48413*5.48263
06/09/2014 09:10:00*5.48357*5.48441*5.4846*5.4832
06/09/2014 09:15:00*5.48441*5.48648*5.48667*5.48424
06/09/2014 09:20:00*5.48648*5.48801*5.48855*5.4861
06/09/2014 09:25:00*5.48801*5.49101*5.4912*5.48801
06/09/2014 09:30:00*5.49101*5.48896*5.49165*5.4888
06/09/2014 09:35:00*5.48896*5.49002*5.49049*5.48796
06/09/2014 09:40:00*5.49002*5.48936*5.49065*5.48931
06/09/2014 09:45:00*5.48936*5.4886*5.49022*5.48841
06/09/2014 09:50:00*5.4886*5.49073*5.49153*5.48851
06/09/2014 09:55:00*5.49073*5.49251*5.49356*5.49069
06/09/2014 10:00:00*5.49251*5.4924*5.49296*5.49125
06/09/2014 10:05:00*5.4924*5.49164*5.49325*5.49105
06/09/2014 10:10:00*5.49164*5.49068*5.49184*5.49054
06/09/2014 10:15:00*5.49068*5.49074*5.49126*5.49016
06/09/2014 10:20:00*5.49074*5.49062*5.49167*5.49
06/09/2014 10:25:00*5.49062*5.49128*5.49171*5.49047
06/09/2014 10:30:00*5.49128*5.49167*5.49179*5.49128
06/09/2014 10:35:00*5.49167*5.49074*5.49227*5.49055
06/09/2014 10:40:00*5.49074*5.49006*5.4909*5.48977
06/09/2014 10:45:00*5.49006*5.48835*5.4901*5.48807
06/09/2014 10:50:00*5.48835*5.48943*5.49002*5.48831
06/09/2014 10:55:00*5.48943*5.48912*5.48973*5.48885
06/09/2014 11:00:00*5.48912*5.48937*5.4897*5.48797
06/09/2014 11:05:00*5.48937*5.48889*5.4898*5.48837
06/09/2014 11:10:00*5.48889*5.48944*5.48999*5.48873
06/09/2014 11:15:00*5.48944*5.48944*5.49*5.48838
06/09/2014 11:20:00*5.48944*5.48996*5.49006*5.489
06/09/2014 11:25:00*5.48996*5.48928*5.49011*5.48925
06/09/2014 11:30:00*5.48928*5.49008*5.49016*5.48925
06/09/2014 11:35:00*5.49008*5.48964*5.49008*5.48964
06/09/2014 11:40:00*5.48964*5.48984*5.49014*5.48953
06/09/2014 11:45:00*5.48984*5.49023*5.49056*5.48961
06/09/2014 11:50:00*5.49023*5.49018*5.49038*5.48992
06/09/2014 11:55:00*5.49018*5.49087*5.49113*5.49014
06/09/2014 12:00:00*5.49087*5.49098*5.49131*5.49085
06/09/2014 12:05:00*5.49098*5.49159*5.49188*5.49074
06/09/2014 12:10:00*5.49159*5.49199*5.49285*5.49159
06/09/2014 12:15:00*5.49199*5.4911*5.492*5.49091
06/09/2014 12:20:00*5.4911*5.4904*5.4915*5.4902
06/09/2014 12:25:00*5.4904*5.48975*5.4905*5.48971
06/09/2014 12:30:00*5.48975*5.49022*5.49067*5.48967
06/09/2014 12:35:00*5.49022*5.49006*5.49025*5.48943
06/09/2014 12:40:00*5.49006*5.49069*5.49087*5.49
06/09/2014 12:45:00*5.49069*5.49079*5.49079*5.49051
06/09/2014 12:50:00*5.49079*5.49071*5.49081*5.4906
06/09/2014 12:55:00*5.49071*5.49033*5.49071*5.49012
06/09/2014 13:00:00*5.49033*5.4919*5.49233*5.49032
06/09/2014 13:05:00*5.4919*5.49183*5.49235*5.4916
06/09/2014 13:10:00*5.49183*5.49062*5.49197*5.49062
06/09/2014 13:15:00*5.49062*5.49092*5.49111*5.49038
06/09/2014 13:20:00*5.49092*5.49071*5.49097*5.49069
06/09/2014 13:25:00*5.49071*5.4905*5.49095*5.4905
06/09/2014 13:30:00*5.4905*5.49076*5.4909*5.49042
06/09/2014 13:35:00*5.49076*5.49148*5.49166*5.4907
06/09/2014 13:40:00*5.49148*5.49155*5.49158*5.4913
06/09/2014 13:45:00*5.49155*5.49171*5.49203*5.49142
06/09/2014 13:50:00*5.49171*5.49159*5.49173*5.49093
06/09/2014 13:55:00*5.49159*5.49179*5.49191*5.49133
06/09/2014 14:00:00*5.49179*5.49194*5.49201*5.49151
06/09/2014 14:05:00*5.49194*5.49181*5.49196*5.49176
06/09/2014 14:10:00*5.49181*5.49183*5.49187*5.49175
06/09/2014 14:15:00*5.49183*5.49184*5.49188*5.49177
06/09/2014 14:20:00*5.49184*5.49207*5.49213*5.49176
06/09/2014 14:25:00*5.49207*5.49173*5.49209*5.49173
06/09/2014 14:30:00*5.49173*5.49176*5.49182*5.49169
06/09/2014 14:35:00*5.49176*5.49167*5.49178*5.49167
06/09/2014 14:40:00*5.49167*5.49134*5.49171*5.49129
06/09/2014 14:45:00*5.49134*5.49145*5.49145*5.4913
06/09/2014 14:50:00*5.49145*5.49126*5.49153*5.49091
06/09/2014 14:55:00*5.49126*5.4912*5.49132*5.49113
06/09/2014 15:00:00*5.4912*5.4911*5.49129*5.49076
06/09/2014 15:05:00*5.4911*5.49057*5.4912*5.49052
06/09/2014 15:10:00*5.49057*5.49101*5.49103*5.49057
06/09/2014 15:15:00*5.49101*5.49045*5.49118*5.49045
06/09/2014 15:20:00*5.49045*5.49016*5.49049*5.4901
06/09/2014 15:25:00*5.49016*5.49095*5.491*5.49016
06/09/2014 15:30:00*5.49095*5.49077*5.49095*5.4906
06/09/2014 15:35:00*5.49077*5.49091*5.49099*5.4907
06/09/2014 15:40:00*5.49091*5.49089*5.491*5.49086
06/09/2014 15:45:00*5.49089*5.49053*5.49096*5.49053
06/09/2014 15:50:00*5.49053*5.49053*5.49107*5.49044
06/09/2014 15:55:00*5.49053*5.49031*5.49057*5.49013
06/09/2014 16:00:00*5.49031*5.49046*5.49067*5.49031
06/09/2014 16:05:00*5.49046*5.49033*5.49071*5.49012
06/09/2014 16:10:00*5.49033*5.48971*5.49033*5.48964
06/09/2014 16:15:00*5.48971*5.48983*5.48989*5.48965
06/09/2014 16:20:00*5.48983*5.48971*5.48997*5.48971
06/09/2014 16:25:00*5.48971*5.48954*5.48975*5.48942
06/09/2014 16:30:00*5.48954*5.48952*5.48995*5.48928
06/09/2014 16:35:00*5.48952*5.48975*5.48998*5.48928
06/09/2014 16:40:00*5.48975*5.48965*5.49021*5.48955
06/09/2014 16:45:00*5.48965*5.48957*5.48982*5.48943
06/09/2014 16:50:00*5.48957*5.48944*5.48976*5.48944
06/09/2014 16:55:00*5.48944*5.48904*5.48945*5.489
06/09/2014 17:00:00*5.48904*5.48854*5.48905*5.48851
