06/08/2014 15:00:00*5.46694*5.46694*5.46694*5.46694
06/08/2014 15:05:00*5.46694*5.46735*5.46849*5.46694
06/08/2014 15:10:00*5.46735*5.46739*5.46852*5.46732
06/08/2014 15:15:00*5.46739*5.46687*5.46742*5.46686
06/08/2014 15:20:00*5.46687*5.46719*5.4672*5.46687
06/08/2014 15:25:00*5.46719*5.46729*5.46729*5.46711
06/08/2014 15:30:00*5.46729*5.46696*5.46755*5.46692
06/08/2014 15:35:00*5.46696*5.46751*5.46751*5.46686
06/08/2014 15:40:00*5.46751*5.46734*5.46751*5.46732
06/08/2014 15:45:00*5.46734*5.46755*5.46755*5.46734
06/08/2014 15:50:00*5.46755*5.46752*5.46755*5.46734
06/08/2014 15:55:00*5.46752*5.46752*5.4677*5.46734
06/08/2014 16:00:00*5.46752*5.46753*5.46754*5.4675
06/08/2014 16:05:00*5.46753*5.46749*5.46755*5.46748
06/08/2014 16:10:00*5.46749*5.46744*5.4675*5.46743
06/08/2014 16:15:00*5.46744*5.4682*5.4682*5.46729
06/08/2014 16:20:00*5.4682*5.46856*5.46857*5.46769
06/08/2014 16:25:00*5.46856*5.46854*5.46892*5.46837
06/08/2014 16:30:00*5.46854*5.4689*5.4689*5.46835
06/08/2014 16:35:00*5.4689*5.46855*5.4691*5.46853
06/08/2014 16:40:00*5.46855*5.4691*5.4691*5.46854
06/08/2014 16:45:00*5.4691*5.46711*5.46912*5.46711
06/08/2014 16:50:00*5.46711*5.46872*5.46873*5.46711
06/08/2014 16:55:00*5.46872*5.46834*5.46876*5.46831
06/08/2014 17:00:00*5.46834*5.46855*5.46856*5.46834
