06/05/2014 17:05:00*5.46193*5.46144*5.46193*5.45954
06/05/2014 17:10:00*5.46144*5.46121*5.46144*5.46084
06/05/2014 17:15:00*5.46121*5.46092*5.46121*5.46072
06/05/2014 17:20:00*5.46092*5.4612*5.46131*5.46092
06/05/2014 17:25:00*5.4612*5.46044*5.4612*5.46005
06/05/2014 17:30:00*5.46044*5.46044*5.46059*5.4604
06/05/2014 17:35:00*5.46044*5.46066*5.46066*5.46023
06/05/2014 17:40:00*5.46066*5.46083*5.46171*5.46063
06/05/2014 17:45:00*5.46083*5.46103*5.46104*5.46083
06/05/2014 17:50:00*5.46103*5.46102*5.46132*5.46071
06/05/2014 17:55:00*5.46102*5.46071*5.46114*5.46063
06/05/2014 18:00:00*5.46071*5.46075*5.46084*5.46067
06/05/2014 18:05:00*5.46075*5.46148*5.46148*5.46075
06/05/2014 18:10:00*5.46148*5.4615*5.46151*5.46078
06/05/2014 18:15:00*5.4615*5.46235*5.46243*5.46136
06/05/2014 18:20:00*5.46235*5.46311*5.46332*5.46233
06/05/2014 18:25:00*5.46311*5.46213*5.46311*5.46196
06/05/2014 18:30:00*5.46213*5.46331*5.46335*5.4621
06/05/2014 18:35:00*5.46331*5.46201*5.46331*5.46193
06/05/2014 18:40:00*5.46201*5.46207*5.46213*5.46172
06/05/2014 18:45:00*5.46207*5.46209*5.46224*5.46175
06/05/2014 18:50:00*5.46209*5.46213*5.46226*5.46205
06/05/2014 18:55:00*5.46213*5.46175*5.46219*5.46166
06/05/2014 19:00:00*5.46175*5.46161*5.46231*5.46161
06/05/2014 19:05:00*5.46161*5.46174*5.46176*5.4615
06/05/2014 19:10:00*5.46174*5.46184*5.46184*5.46171
06/05/2014 19:15:00*5.46184*5.46215*5.46215*5.46176
06/05/2014 19:20:00*5.46215*5.46224*5.46229*5.46215
06/05/2014 19:25:00*5.46224*5.46287*5.46287*5.46223
06/05/2014 19:30:00*5.46287*5.46291*5.46308*5.46283
06/05/2014 19:35:00*5.46291*5.46251*5.46291*5.46251
06/05/2014 19:40:00*5.46251*5.46304*5.46304*5.46243
06/05/2014 19:45:00*5.46304*5.46264*5.46336*5.46264
06/05/2014 19:50:00*5.46264*5.46049*5.46264*5.46034
06/05/2014 19:55:00*5.46049*5.4618*5.4618*5.46049
06/05/2014 20:00:00*5.4618*5.4621*5.46218*5.46175
06/05/2014 20:05:00*5.4621*5.46298*5.46337*5.462
06/05/2014 20:10:00*5.46298*5.46222*5.46298*5.46212
06/05/2014 20:15:00*5.46222*5.46214*5.46231*5.46199
06/05/2014 20:20:00*5.46214*5.46208*5.4622*5.46174
06/05/2014 20:25:00*5.46208*5.46253*5.4626*5.46204
06/05/2014 20:30:00*5.46253*5.46262*5.46283*5.46228
06/05/2014 20:35:00*5.46262*5.46247*5.4627*5.46217
06/05/2014 20:40:00*5.46247*5.46217*5.46247*5.46213
06/05/2014 20:45:00*5.46217*5.46166*5.46218*5.4616
06/05/2014 20:50:00*5.46166*5.46164*5.46202*5.46136
06/05/2014 20:55:00*5.46164*5.46137*5.46167*5.46129
06/05/2014 21:00:00*5.46137*5.46301*5.46301*5.46137
06/05/2014 21:05:00*5.46301*5.46262*5.46312*5.46257
06/05/2014 21:10:00*5.46262*5.46296*5.46306*5.46262
06/05/2014 21:15:00*5.46296*5.46279*5.46309*5.46274
06/05/2014 21:20:00*5.46279*5.46171*5.46279*5.46167
06/05/2014 21:25:00*5.46171*5.46173*5.46199*5.4613
06/05/2014 21:30:00*5.46173*5.46132*5.46205*5.46127
06/05/2014 21:35:00*5.46132*5.46158*5.46171*5.46115
06/05/2014 21:40:00*5.46158*5.46154*5.46183*5.46135
06/05/2014 21:45:00*5.46154*5.46134*5.46167*5.46134
06/05/2014 21:50:00*5.46134*5.46169*5.46187*5.46134
06/05/2014 21:55:00*5.46169*5.46198*5.46203*5.46138
06/05/2014 22:00:00*5.46198*5.46153*5.46214*5.46153
06/05/2014 22:05:00*5.46153*5.46155*5.46179*5.46138
06/05/2014 22:10:00*5.46155*5.46169*5.46202*5.46091
06/05/2014 22:15:00*5.46169*5.46168*5.46179*5.46165
06/05/2014 22:20:00*5.46168*5.46183*5.46183*5.46168
06/05/2014 22:25:00*5.46183*5.46207*5.46245*5.46179
06/05/2014 22:30:00*5.46207*5.462*5.46258*5.46187
06/05/2014 22:35:00*5.462*5.46249*5.46255*5.46199
06/05/2014 22:40:00*5.46249*5.46242*5.46254*5.4623
06/05/2014 22:45:00*5.46242*5.46234*5.46247*5.46232
06/05/2014 22:50:00*5.46234*5.46248*5.46254*5.46214
06/05/2014 22:55:00*5.46248*5.46234*5.46248*5.46217
06/05/2014 23:00:00*5.46234*5.4622*5.46244*5.4622
06/05/2014 23:05:00*5.4622*5.46247*5.46247*5.4622
06/05/2014 23:10:00*5.46247*5.46276*5.46287*5.46247
06/05/2014 23:15:00*5.46276*5.46276*5.46301*5.46276
06/05/2014 23:20:00*5.46276*5.46275*5.46308*5.46269
06/05/2014 23:25:00*5.46275*5.46312*5.46312*5.46245
06/05/2014 23:30:00*5.46312*5.46286*5.46312*5.46239
06/05/2014 23:35:00*5.46286*5.46302*5.46304*5.46272
06/05/2014 23:40:00*5.46302*5.46311*5.46311*5.46283
06/05/2014 23:45:00*5.46311*5.46322*5.46325*5.46302
06/05/2014 23:50:00*5.46322*5.46312*5.4633*5.46309
06/05/2014 23:55:00*5.46312*5.46316*5.46342*5.46312
06/06/2014 00:00:00*5.46316*5.46325*5.46326*5.46313
06/06/2014 00:05:00*5.46325*5.46325*5.4634*5.46306
06/06/2014 00:10:00*5.46325*5.46346*5.46349*5.46311
06/06/2014 00:15:00*5.46346*5.464*5.46432*5.46326
06/06/2014 00:20:00*5.464*5.46399*5.464*5.46361
06/06/2014 00:25:00*5.46399*5.46375*5.46399*5.46361
06/06/2014 00:30:00*5.46375*5.46403*5.46403*5.46358
06/06/2014 00:35:00*5.46403*5.46432*5.46432*5.46391
06/06/2014 00:40:00*5.46432*5.4643*5.46462*5.4643
06/06/2014 00:45:00*5.4643*5.46435*5.46455*5.4643
06/06/2014 00:50:00*5.46435*5.46447*5.46459*5.46431
06/06/2014 00:55:00*5.46447*5.46396*5.46447*5.46374
06/06/2014 01:00:00*5.46396*5.46416*5.4642*5.46396
06/06/2014 01:05:00*5.46416*5.46326*5.46424*5.4632
06/06/2014 01:10:00*5.46326*5.4637*5.46375*5.46325
06/06/2014 01:15:00*5.4637*5.46354*5.46406*5.46348
06/06/2014 01:20:00*5.46354*5.46353*5.46365*5.46324
06/06/2014 01:25:00*5.46353*5.46381*5.46398*5.46346
06/06/2014 01:30:00*5.46381*5.46318*5.46393*5.46312
06/06/2014 01:35:00*5.46318*5.46229*5.46325*5.46229
06/06/2014 01:40:00*5.46229*5.46284*5.46284*5.46229
06/06/2014 01:45:00*5.46284*5.46273*5.46316*5.46263
06/06/2014 01:50:00*5.46273*5.46252*5.4628*5.46233
06/06/2014 01:55:00*5.46252*5.46297*5.46301*5.46244
06/06/2014 02:00:00*5.46297*5.46393*5.46399*5.46283
06/06/2014 02:05:00*5.46393*5.46248*5.4641*5.46248
06/06/2014 02:10:00*5.46248*5.46332*5.46367*5.46203
06/06/2014 02:15:00*5.46332*5.46342*5.4637*5.46287
06/06/2014 02:20:00*5.46342*5.46445*5.46473*5.46338
06/06/2014 02:25:00*5.46445*5.46458*5.46509*5.46436
06/06/2014 02:30:00*5.46458*5.46346*5.46496*5.46327
06/06/2014 02:35:00*5.46346*5.46699*5.46715*5.46341
06/06/2014 02:40:00*5.46699*5.46527*5.46713*5.46499
06/06/2014 02:45:00*5.46527*5.46417*5.46532*5.4641
06/06/2014 02:50:00*5.46417*5.46488*5.46628*5.46333
06/06/2014 02:55:00*5.46488*5.46506*5.46607*5.46444
06/06/2014 03:00:00*5.46506*5.4645*5.46506*5.46382
06/06/2014 03:05:00*5.4645*5.46508*5.4659*5.4645
06/06/2014 03:10:00*5.46508*5.46481*5.4654*5.46396
06/06/2014 03:15:00*5.46481*5.4668*5.4669*5.46478
06/06/2014 03:20:00*5.4668*5.46787*5.46818*5.46659
06/06/2014 03:25:00*5.46787*5.46766*5.46821*5.46761
06/06/2014 03:30:00*5.46766*5.46736*5.46819*5.46736
06/06/2014 03:35:00*5.46736*5.46849*5.46849*5.46736
06/06/2014 03:40:00*5.46849*5.46745*5.46849*5.4674
06/06/2014 03:45:00*5.46745*5.46558*5.46756*5.46554
06/06/2014 03:50:00*5.46558*5.46715*5.46715*5.46543
06/06/2014 03:55:00*5.46715*5.4672*5.46783*5.46638
06/06/2014 04:00:00*5.4672*5.46715*5.4683*5.46677
06/06/2014 04:05:00*5.46715*5.46723*5.46786*5.46648
06/06/2014 04:10:00*5.46723*5.46778*5.46778*5.46698
06/06/2014 04:15:00*5.46778*5.46935*5.46987*5.46778
06/06/2014 04:20:00*5.46935*5.47034*5.47039*5.46895
06/06/2014 04:25:00*5.47034*5.47085*5.47124*5.46997
06/06/2014 04:30:00*5.47085*5.47491*5.47509*5.47081
06/06/2014 04:35:00*5.47491*5.47333*5.47512*5.47322
06/06/2014 04:40:00*5.47333*5.47173*5.47387*5.4711
06/06/2014 04:45:00*5.47173*5.47294*5.47338*5.47138
06/06/2014 04:50:00*5.47294*5.47192*5.47298*5.47053
06/06/2014 04:55:00*5.47192*5.47194*5.4731*5.47121
06/06/2014 05:00:00*5.47194*5.47226*5.47272*5.47184
06/06/2014 05:05:00*5.47226*5.47225*5.47276*5.47114
06/06/2014 05:10:00*5.47225*5.47435*5.47435*5.47191
06/06/2014 05:15:00*5.47435*5.47377*5.47458*5.47299
06/06/2014 05:20:00*5.47377*5.4741*5.47463*5.47354
06/06/2014 05:25:00*5.4741*5.47419*5.47443*5.47341
06/06/2014 05:30:00*5.47419*5.47445*5.47471*5.47395
06/06/2014 05:35:00*5.47445*5.47466*5.47485*5.47355
06/06/2014 05:40:00*5.47466*5.47432*5.47466*5.47394
06/06/2014 05:45:00*5.47432*5.47561*5.47578*5.47432
06/06/2014 05:50:00*5.47561*5.47562*5.47636*5.47511
06/06/2014 05:55:00*5.47562*5.47619*5.47626*5.4752
06/06/2014 06:00:00*5.47619*5.47776*5.47792*5.47615
06/06/2014 06:05:00*5.47776*5.47718*5.47817*5.47718
06/06/2014 06:10:00*5.47718*5.4766*5.4775*5.47642
06/06/2014 06:15:00*5.4766*5.47477*5.47663*5.47459
06/06/2014 06:20:00*5.47477*5.47536*5.4765*5.47477
06/06/2014 06:25:00*5.47536*5.47559*5.47594*5.47517
06/06/2014 06:30:00*5.47559*5.4758*5.47603*5.47514
06/06/2014 06:35:00*5.4758*5.47401*5.47589*5.47379
06/06/2014 06:40:00*5.47401*5.47432*5.47458*5.47324
06/06/2014 06:45:00*5.47432*5.4744*5.47459*5.47368
06/06/2014 06:50:00*5.4744*5.47401*5.47466*5.4739
06/06/2014 06:55:00*5.47401*5.47375*5.47431*5.47308
06/06/2014 07:00:00*5.47375*5.47402*5.47468*5.47367
06/06/2014 07:05:00*5.47402*5.47297*5.47439*5.47275
06/06/2014 07:10:00*5.47297*5.47266*5.47303*5.4723
06/06/2014 07:15:00*5.47266*5.47126*5.47266*5.47116
06/06/2014 07:20:00*5.47126*5.47026*5.47201*5.47007
06/06/2014 07:25:00*5.47026*5.46944*5.47062*5.46888
06/06/2014 07:30:00*5.46944*5.46902*5.46981*5.46865
06/06/2014 07:35:00*5.46902*5.46804*5.46927*5.46754
06/06/2014 07:40:00*5.46804*5.4693*5.46957*5.46802
06/06/2014 07:45:00*5.4693*5.468*5.46955*5.46737
06/06/2014 07:50:00*5.468*5.46925*5.46968*5.468
06/06/2014 07:55:00*5.46925*5.47102*5.47108*5.46924
06/06/2014 08:00:00*5.47102*5.47109*5.47154*5.46997
06/06/2014 08:05:00*5.47109*5.46912*5.47119*5.46904
06/06/2014 08:10:00*5.46912*5.46924*5.47012*5.46706
06/06/2014 08:15:00*5.46924*5.46974*5.46983*5.46717
06/06/2014 08:20:00*5.46974*5.47005*5.47016*5.46762
06/06/2014 08:25:00*5.47005*5.46845*5.47164*5.4679
06/06/2014 08:30:00*5.46845*5.46855*5.47107*5.4654
06/06/2014 08:35:00*5.46855*5.45848*5.47566*5.4573
06/06/2014 08:40:00*5.45848*5.46507*5.46566*5.45848
06/06/2014 08:45:00*5.46507*5.46144*5.46588*5.46081
06/06/2014 08:50:00*5.46144*5.45665*5.46221*5.45654
06/06/2014 08:55:00*5.45665*5.45745*5.4594*5.45566
06/06/2014 09:00:00*5.45745*5.46101*5.46101*5.45628
06/06/2014 09:05:00*5.46101*5.46312*5.46483*5.45956
06/06/2014 09:10:00*5.46312*5.46466*5.46479*5.46136
06/06/2014 09:15:00*5.46466*5.46551*5.46635*5.46415
06/06/2014 09:20:00*5.46551*5.46339*5.46559*5.46216
06/06/2014 09:25:00*5.46339*5.46491*5.4651*5.46251
06/06/2014 09:30:00*5.46491*5.46735*5.46768*5.46468
06/06/2014 09:35:00*5.46735*5.46752*5.46799*5.46579
06/06/2014 09:40:00*5.46752*5.46956*5.47005*5.46719
06/06/2014 09:45:00*5.46956*5.47597*5.47785*5.46948
06/06/2014 09:50:00*5.47597*5.47402*5.47757*5.47346
06/06/2014 09:55:00*5.47402*5.47456*5.47651*5.4715
06/06/2014 10:00:00*5.47456*5.4733*5.47519*5.47298
06/06/2014 10:05:00*5.4733*5.47341*5.47691*5.47324
06/06/2014 10:10:00*5.47341*5.4734*5.47433*5.47211
06/06/2014 10:15:00*5.4734*5.47129*5.47366*5.47033
06/06/2014 10:20:00*5.47129*5.46993*5.47188*5.46922
06/06/2014 10:25:00*5.46993*5.47223*5.47232*5.46993
06/06/2014 10:30:00*5.47223*5.47389*5.47452*5.472
06/06/2014 10:35:00*5.47389*5.47385*5.47409*5.47289
06/06/2014 10:40:00*5.47385*5.47296*5.47385*5.47219
06/06/2014 10:45:00*5.47296*5.47281*5.47347*5.47239
06/06/2014 10:50:00*5.47281*5.47317*5.47353*5.47258
06/06/2014 10:55:00*5.47317*5.47247*5.47332*5.47222
06/06/2014 11:00:00*5.47247*5.47062*5.47295*5.47041
06/06/2014 11:05:00*5.47062*5.47168*5.47183*5.47054
06/06/2014 11:10:00*5.47168*5.47033*5.47232*5.47008
06/06/2014 11:15:00*5.47033*5.47076*5.4712*5.46944
06/06/2014 11:20:00*5.47076*5.4705*5.47078*5.46978
06/06/2014 11:25:00*5.4705*5.47136*5.47256*5.47019
06/06/2014 11:30:00*5.47136*5.47049*5.47379*5.4702
06/06/2014 11:35:00*5.47049*5.47065*5.47128*5.47031
06/06/2014 11:40:00*5.47065*5.46997*5.47149*5.46941
06/06/2014 11:45:00*5.46997*5.47043*5.47049*5.46934
06/06/2014 11:50:00*5.47043*5.47086*5.47099*5.4699
06/06/2014 11:55:00*5.47086*5.47004*5.47094*5.46984
06/06/2014 12:00:00*5.47004*5.47045*5.47047*5.46985
06/06/2014 12:05:00*5.47045*5.47162*5.47165*5.47004
06/06/2014 12:10:00*5.47162*5.47063*5.47168*5.47041
06/06/2014 12:15:00*5.47063*5.47107*5.47112*5.47041
06/06/2014 12:20:00*5.47107*5.47119*5.4714*5.47052
06/06/2014 12:25:00*5.47119*5.47182*5.47198*5.47119
06/06/2014 12:30:00*5.47182*5.47206*5.47224*5.47144
06/06/2014 12:35:00*5.47206*5.47202*5.47217*5.47187
06/06/2014 12:40:00*5.47202*5.47117*5.47202*5.47064
06/06/2014 12:45:00*5.47117*5.4707*5.47137*5.47042
06/06/2014 12:50:00*5.4707*5.47077*5.47108*5.47059
06/06/2014 12:55:00*5.47077*5.4713*5.4714*5.47077
06/06/2014 13:00:00*5.4713*5.47069*5.4714*5.47069
06/06/2014 13:05:00*5.47069*5.47098*5.47143*5.47069
06/06/2014 13:10:00*5.47098*5.47102*5.47107*5.47068
06/06/2014 13:15:00*5.47102*5.47176*5.47189*5.47101
06/06/2014 13:20:00*5.47176*5.47217*5.47279*5.47161
06/06/2014 13:25:00*5.47217*5.47096*5.47217*5.47077
06/06/2014 13:30:00*5.47096*5.4716*5.4716*5.47074
06/06/2014 13:35:00*5.4716*5.47145*5.472*5.4714
06/06/2014 13:40:00*5.47145*5.47003*5.47156*5.46996
06/06/2014 13:45:00*5.47003*5.47058*5.47065*5.47003
06/06/2014 13:50:00*5.47058*5.4707*5.47109*5.47058
06/06/2014 13:55:00*5.4707*5.47063*5.47098*5.47043
06/06/2014 14:00:00*5.47063*5.47068*5.47151*5.47048
06/06/2014 14:05:00*5.47068*5.47059*5.47068*5.47018
06/06/2014 14:10:00*5.47059*5.47078*5.4709*5.4705
06/06/2014 14:15:00*5.47078*5.47087*5.47098*5.47074
06/06/2014 14:20:00*5.47087*5.47134*5.47146*5.4708
06/06/2014 14:25:00*5.47134*5.47087*5.47134*5.47074
06/06/2014 14:30:00*5.47087*5.47096*5.471*5.47075
06/06/2014 14:35:00*5.47096*5.47084*5.47103*5.47074
06/06/2014 14:40:00*5.47084*5.47088*5.47137*5.47062
06/06/2014 14:45:00*5.47088*5.47066*5.47089*5.47043
06/06/2014 14:50:00*5.47066*5.47022*5.47066*5.47016
06/06/2014 14:55:00*5.47022*5.47032*5.47034*5.47007
06/06/2014 15:00:00*5.47032*5.46671*5.47032*5.46645
06/06/2014 15:05:00*5.46671*5.46927*5.46931*5.46659
06/06/2014 15:10:00*5.46927*5.4687*5.46927*5.46837
06/06/2014 15:15:00*5.4687*5.46874*5.46878*5.46851
06/06/2014 15:20:00*5.46874*5.46892*5.46907*5.4684
06/06/2014 15:25:00*5.46892*5.46925*5.46925*5.46846
06/06/2014 15:30:00*5.46925*5.46844*5.46927*5.46844
06/06/2014 15:35:00*5.46844*5.46795*5.46877*5.46789
06/06/2014 15:40:00*5.46795*5.46925*5.46944*5.46788
06/06/2014 15:45:00*5.46925*5.4694*5.46968*5.46925
06/06/2014 15:50:00*5.4694*5.4699*5.46999*5.4694
06/06/2014 15:55:00*5.4699*5.46819*5.46993*5.4678
06/06/2014 16:00:00*5.46819*5.46818*5.46897*5.46805
06/06/2014 16:05:00*5.46818*5.46792*5.46818*5.46771
06/06/2014 16:10:00*5.46792*5.46889*5.46893*5.46788
06/06/2014 16:15:00*5.46889*5.46833*5.46932*5.46823
06/06/2014 16:20:00*5.46833*5.46797*5.46841*5.46789
06/06/2014 16:25:00*5.46797*5.46807*5.46817*5.46795
06/06/2014 16:30:00*5.46807*5.46741*5.46831*5.46741
06/06/2014 16:35:00*5.46741*5.46807*5.46853*5.46741
06/06/2014 16:40:00*5.46807*5.46841*5.46872*5.46807
06/06/2014 16:45:00*5.46841*5.46845*5.46858*5.46814
06/06/2014 16:50:00*5.46845*5.46885*5.46921*5.46845
06/06/2014 16:55:00*5.46885*5.46845*5.46885*5.46777
