06/04/2014 17:05:00*5.48747*5.48735*5.48747*5.4866
06/04/2014 17:10:00*5.48735*5.48743*5.48743*5.48663
06/04/2014 17:15:00*5.48743*5.48673*5.48743*5.48662
06/04/2014 17:20:00*5.48673*5.48682*5.48721*5.48651
06/04/2014 17:25:00*5.48682*5.4865*5.48708*5.4865
06/04/2014 17:30:00*5.4865*5.48702*5.48702*5.4865
06/04/2014 17:35:00*5.48702*5.48612*5.48702*5.48542
06/04/2014 17:40:00*5.48612*5.48674*5.48715*5.48612
06/04/2014 17:45:00*5.48674*5.48678*5.48704*5.48663
06/04/2014 17:50:00*5.48678*5.48677*5.48686*5.48677
06/04/2014 17:55:00*5.48677*5.4868*5.48689*5.48677
06/04/2014 18:00:00*5.4868*5.48682*5.48682*5.48616
06/04/2014 18:05:00*5.48682*5.48695*5.48708*5.48675
06/04/2014 18:10:00*5.48695*5.48754*5.48768*5.48689
06/04/2014 18:15:00*5.48754*5.48768*5.48779*5.48754
06/04/2014 18:20:00*5.48768*5.48734*5.48768*5.48733
06/04/2014 18:25:00*5.48734*5.48704*5.48734*5.48704
06/04/2014 18:30:00*5.48704*5.48731*5.48763*5.48704
06/04/2014 18:35:00*5.48731*5.48735*5.48737*5.48726
06/04/2014 18:40:00*5.48735*5.48704*5.48735*5.48704
06/04/2014 18:45:00*5.48704*5.48664*5.48729*5.48664
06/04/2014 18:50:00*5.48664*5.48732*5.48736*5.48664
06/04/2014 18:55:00*5.48732*5.48736*5.48756*5.48732
06/04/2014 19:00:00*5.48736*5.48724*5.48736*5.48695
06/04/2014 19:05:00*5.48724*5.48656*5.48728*5.48656
06/04/2014 19:10:00*5.48656*5.48661*5.48676*5.48644
06/04/2014 19:15:00*5.48661*5.4869*5.48695*5.48661
06/04/2014 19:20:00*5.4869*5.48667*5.4869*5.48654
06/04/2014 19:25:00*5.48667*5.48674*5.48678*5.48656
06/04/2014 19:30:00*5.48674*5.4869*5.48699*5.48674
06/04/2014 19:35:00*5.4869*5.48653*5.4869*5.48639
06/04/2014 19:40:00*5.48653*5.48649*5.48656*5.48648
06/04/2014 19:45:00*5.48649*5.48652*5.4866*5.48648
06/04/2014 19:50:00*5.48652*5.48649*5.48681*5.48648
06/04/2014 19:55:00*5.48649*5.4861*5.48653*5.48609
06/04/2014 20:00:00*5.4861*5.48606*5.48612*5.48587
06/04/2014 20:05:00*5.48606*5.48601*5.48614*5.48589
06/04/2014 20:10:00*5.48601*5.48553*5.48609*5.48534
06/04/2014 20:15:00*5.48553*5.48569*5.48595*5.48531
06/04/2014 20:20:00*5.48569*5.48557*5.48618*5.48556
06/04/2014 20:25:00*5.48557*5.48603*5.48609*5.48551
06/04/2014 20:30:00*5.48603*5.48565*5.48606*5.48564
06/04/2014 20:35:00*5.48565*5.48524*5.48567*5.48524
06/04/2014 20:40:00*5.48524*5.48527*5.48532*5.48511
06/04/2014 20:45:00*5.48527*5.48577*5.48578*5.48527
06/04/2014 20:50:00*5.48577*5.48624*5.48636*5.48577
06/04/2014 20:55:00*5.48624*5.48689*5.48741*5.48618
06/04/2014 21:00:00*5.48689*5.48695*5.48729*5.48646
06/04/2014 21:05:00*5.48695*5.48725*5.48751*5.4869
06/04/2014 21:10:00*5.48725*5.48777*5.48777*5.48721
06/04/2014 21:15:00*5.48777*5.48902*5.48913*5.48772
06/04/2014 21:20:00*5.48902*5.48901*5.48923*5.48881
06/04/2014 21:25:00*5.48901*5.48915*5.48919*5.48874
06/04/2014 21:30:00*5.48915*5.48868*5.48916*5.48813
06/04/2014 21:35:00*5.48868*5.48928*5.48937*5.48843
06/04/2014 21:40:00*5.48928*5.48846*5.48932*5.48846
06/04/2014 21:45:00*5.48846*5.48897*5.48904*5.48838
06/04/2014 21:50:00*5.48897*5.48875*5.48897*5.48833
06/04/2014 21:55:00*5.48875*5.48891*5.48938*5.4885
06/04/2014 22:00:00*5.48891*5.48837*5.48891*5.4878
06/04/2014 22:05:00*5.48837*5.48758*5.48837*5.48758
06/04/2014 22:10:00*5.48758*5.48748*5.48813*5.4874
06/04/2014 22:15:00*5.48748*5.48695*5.4875*5.48683
06/04/2014 22:20:00*5.48695*5.48719*5.48738*5.48658
06/04/2014 22:25:00*5.48719*5.48786*5.48786*5.48719
06/04/2014 22:30:00*5.48786*5.48797*5.48812*5.48762
06/04/2014 22:35:00*5.48797*5.48872*5.48877*5.48797
06/04/2014 22:40:00*5.48872*5.48926*5.48933*5.48872
06/04/2014 22:45:00*5.48926*5.48859*5.4893*5.48836
06/04/2014 22:50:00*5.48859*5.48851*5.48866*5.48851
06/04/2014 22:55:00*5.48851*5.48839*5.48853*5.48805
06/04/2014 23:00:00*5.48839*5.48847*5.48854*5.48805
06/04/2014 23:05:00*5.48847*5.4881*5.4885*5.48806
06/04/2014 23:10:00*5.4881*5.48792*5.48815*5.48792
06/04/2014 23:15:00*5.48792*5.4884*5.4884*5.48792
06/04/2014 23:20:00*5.4884*5.48827*5.48841*5.48798
06/04/2014 23:25:00*5.48827*5.48787*5.48838*5.48787
06/04/2014 23:30:00*5.48787*5.48852*5.48852*5.48787
06/04/2014 23:35:00*5.48852*5.48855*5.48855*5.48828
06/04/2014 23:40:00*5.48855*5.48845*5.48855*5.48845
06/04/2014 23:45:00*5.48845*5.4877*5.48847*5.48713
06/04/2014 23:50:00*5.4877*5.48724*5.48791*5.48724
06/04/2014 23:55:00*5.48724*5.4878*5.48799*5.48724
06/05/2014 00:00:00*5.4878*5.48766*5.48783*5.48759
06/05/2014 00:05:00*5.48766*5.48721*5.4877*5.48707
06/05/2014 00:10:00*5.48721*5.48715*5.48725*5.48715
06/05/2014 00:15:00*5.48715*5.48703*5.48715*5.48693
06/05/2014 00:20:00*5.48703*5.48683*5.48704*5.48676
06/05/2014 00:25:00*5.48683*5.4868*5.48706*5.48677
06/05/2014 00:30:00*5.4868*5.48683*5.48707*5.48634
06/05/2014 00:35:00*5.48683*5.48704*5.48715*5.48683
06/05/2014 00:40:00*5.48704*5.48643*5.48704*5.48616
06/05/2014 00:45:00*5.48643*5.4864*5.48647*5.48637
06/05/2014 00:50:00*5.4864*5.48716*5.48718*5.4864
06/05/2014 00:55:00*5.48716*5.48679*5.48745*5.48672
06/05/2014 01:00:00*5.48679*5.48638*5.48679*5.48629
06/05/2014 01:05:00*5.48638*5.48627*5.48648*5.48621
06/05/2014 01:10:00*5.48627*5.48636*5.48639*5.48623
06/05/2014 01:15:00*5.48636*5.48629*5.48643*5.48623
06/05/2014 01:20:00*5.48629*5.4866*5.48663*5.48629
06/05/2014 01:25:00*5.4866*5.48682*5.48712*5.48643
06/05/2014 01:30:00*5.48682*5.48712*5.48714*5.48677
06/05/2014 01:35:00*5.48712*5.4871*5.48731*5.487
06/05/2014 01:40:00*5.4871*5.48691*5.48721*5.48691
06/05/2014 01:45:00*5.48691*5.48661*5.48691*5.48652
06/05/2014 01:50:00*5.48661*5.4864*5.48669*5.48629
06/05/2014 01:55:00*5.4864*5.486*5.48646*5.4859
06/05/2014 02:00:00*5.486*5.4861*5.4861*5.48534
06/05/2014 02:05:00*5.4861*5.48522*5.48685*5.48442
06/05/2014 02:10:00*5.48522*5.48359*5.48564*5.48189
06/05/2014 02:15:00*5.48359*5.48398*5.48449*5.48319
06/05/2014 02:20:00*5.48398*5.48381*5.48404*5.48358
06/05/2014 02:25:00*5.48381*5.48452*5.48495*5.48328
06/05/2014 02:30:00*5.48452*5.48505*5.48577*5.48411
06/05/2014 02:35:00*5.48505*5.48538*5.4858*5.48505
06/05/2014 02:40:00*5.48538*5.48576*5.48598*5.48447
06/05/2014 02:45:00*5.48576*5.48543*5.48577*5.48516
06/05/2014 02:50:00*5.48543*5.48467*5.48543*5.48449
06/05/2014 02:55:00*5.48467*5.48538*5.48623*5.48462
06/05/2014 03:00:00*5.48538*5.48506*5.48595*5.48506
06/05/2014 03:05:00*5.48506*5.48593*5.48634*5.48499
06/05/2014 03:10:00*5.48593*5.4858*5.48626*5.48533
06/05/2014 03:15:00*5.4858*5.4859*5.48694*5.48575
06/05/2014 03:20:00*5.4859*5.48572*5.4864*5.48547
06/05/2014 03:25:00*5.48572*5.48549*5.48623*5.48522
06/05/2014 03:30:00*5.48549*5.48581*5.4863*5.4854
06/05/2014 03:35:00*5.48581*5.48544*5.48612*5.48476
06/05/2014 03:40:00*5.48544*5.48549*5.48582*5.48492
06/05/2014 03:45:00*5.48549*5.48548*5.4855*5.48504
06/05/2014 03:50:00*5.48548*5.48529*5.48599*5.48508
06/05/2014 03:55:00*5.48529*5.48424*5.48536*5.48372
06/05/2014 04:00:00*5.48424*5.48333*5.4846*5.48298
06/05/2014 04:05:00*5.48333*5.48376*5.48406*5.48303
06/05/2014 04:10:00*5.48376*5.48364*5.4841*5.48341
06/05/2014 04:15:00*5.48364*5.48345*5.48423*5.48345
06/05/2014 04:20:00*5.48345*5.48383*5.48396*5.48328
06/05/2014 04:25:00*5.48383*5.484*5.48451*5.48365
06/05/2014 04:30:00*5.484*5.4833*5.48417*5.48311
06/05/2014 04:35:00*5.4833*5.4838*5.48438*5.48324
06/05/2014 04:40:00*5.4838*5.48373*5.48395*5.48328
06/05/2014 04:45:00*5.48373*5.48328*5.48389*5.48265
06/05/2014 04:50:00*5.48328*5.48308*5.48397*5.48205
06/05/2014 04:55:00*5.48308*5.48193*5.48332*5.48154
06/05/2014 05:00:00*5.48193*5.48159*5.48216*5.48156
06/05/2014 05:05:00*5.48159*5.48203*5.48268*5.48159
06/05/2014 05:10:00*5.48203*5.48125*5.48228*5.48015
06/05/2014 05:15:00*5.48125*5.48148*5.48188*5.48119
06/05/2014 05:20:00*5.48148*5.48214*5.48272*5.48131
06/05/2014 05:25:00*5.48214*5.4825*5.4828*5.48156
06/05/2014 05:30:00*5.4825*5.48166*5.48252*5.48159
06/05/2014 05:35:00*5.48166*5.48252*5.4826*5.48166
06/05/2014 05:40:00*5.48252*5.48174*5.48284*5.48125
06/05/2014 05:45:00*5.48174*5.48055*5.48237*5.48031
06/05/2014 05:50:00*5.48055*5.4811*5.48145*5.48014
06/05/2014 05:55:00*5.4811*5.48018*5.48122*5.48006
06/05/2014 06:00:00*5.48018*5.48122*5.48123*5.47997
06/05/2014 06:05:00*5.48122*5.48039*5.48156*5.48024
06/05/2014 06:10:00*5.48039*5.48133*5.48164*5.47982
06/05/2014 06:15:00*5.48133*5.48171*5.4822*5.48111
06/05/2014 06:20:00*5.48171*5.48122*5.48191*5.48122
06/05/2014 06:25:00*5.48122*5.48189*5.48198*5.48043
06/05/2014 06:30:00*5.48189*5.48288*5.48288*5.48173
06/05/2014 06:35:00*5.48288*5.48317*5.48364*5.4824
06/05/2014 06:40:00*5.48317*5.48283*5.48364*5.48252
06/05/2014 06:45:00*5.48283*5.48243*5.48294*5.48157
06/05/2014 06:50:00*5.48243*5.48347*5.48415*5.4824
06/05/2014 06:55:00*5.48347*5.48432*5.48462*5.48347
06/05/2014 07:00:00*5.48432*5.48339*5.48433*5.4831
06/05/2014 07:05:00*5.48339*5.48328*5.4836*5.48184
06/05/2014 07:10:00*5.48328*5.48382*5.48489*5.4829
06/05/2014 07:15:00*5.48382*5.48401*5.48488*5.48361
06/05/2014 07:20:00*5.48401*5.48498*5.485*5.48354
06/05/2014 07:25:00*5.48498*5.48385*5.48505*5.48339
06/05/2014 07:30:00*5.48385*5.48473*5.48555*5.48356
06/05/2014 07:35:00*5.48473*5.48457*5.48542*5.48384
06/05/2014 07:40:00*5.48457*5.4843*5.48558*5.48389
06/05/2014 07:45:00*5.4843*5.48461*5.4854*5.47883
06/05/2014 07:50:00*5.48461*5.50242*5.50348*5.46867
06/05/2014 07:55:00*5.50242*5.49696*5.504*5.49696
06/05/2014 08:00:00*5.49696*5.49927*5.49999*5.49645
06/05/2014 08:05:00*5.49927*5.50103*5.503*5.4991
06/05/2014 08:10:00*5.50103*5.49796*5.50103*5.49796
06/05/2014 08:15:00*5.49796*5.5001*5.50148*5.49785
06/05/2014 08:20:00*5.5001*5.49878*5.50162*5.49836
06/05/2014 08:25:00*5.49878*5.49839*5.49906*5.49544
06/05/2014 08:30:00*5.49839*5.4985*5.50101*5.4973
06/05/2014 08:35:00*5.4985*5.51649*5.51971*5.49797
06/05/2014 08:40:00*5.51649*5.52177*5.52627*5.51594
06/05/2014 08:45:00*5.52177*5.52156*5.52329*5.51854
06/05/2014 08:50:00*5.52156*5.5145*5.52232*5.5145
06/05/2014 08:55:00*5.5145*5.51036*5.51752*5.50749
06/05/2014 09:00:00*5.51036*5.51144*5.51315*5.50566
06/05/2014 09:05:00*5.51144*5.50961*5.51504*5.50848
06/05/2014 09:10:00*5.50961*5.50969*5.513*5.50884
06/05/2014 09:15:00*5.50969*5.51157*5.51303*5.50896
06/05/2014 09:20:00*5.51157*5.50811*5.51202*5.50793
06/05/2014 09:25:00*5.50811*5.50815*5.50945*5.50664
06/05/2014 09:30:00*5.50815*5.50318*5.50889*5.50136
06/05/2014 09:35:00*5.50318*5.50336*5.50591*5.50272
06/05/2014 09:40:00*5.50336*5.49877*5.50336*5.49855
06/05/2014 09:45:00*5.49877*5.49895*5.50037*5.4961
06/05/2014 09:50:00*5.49895*5.49766*5.49986*5.49763
06/05/2014 09:55:00*5.49766*5.48904*5.49766*5.48572
06/05/2014 10:00:00*5.48904*5.49329*5.4938*5.4887
06/05/2014 10:05:00*5.49329*5.49364*5.4974*5.49204
06/05/2014 10:10:00*5.49364*5.49282*5.49478*5.49111
06/05/2014 10:15:00*5.49282*5.49098*5.4941*5.48879
06/05/2014 10:20:00*5.49098*5.48681*5.4913*5.48499
06/05/2014 10:25:00*5.48681*5.47173*5.48681*5.47129
06/05/2014 10:30:00*5.47173*5.47846*5.4785*5.46487
06/05/2014 10:35:00*5.47846*5.47927*5.48175*5.47626
06/05/2014 10:40:00*5.47927*5.48059*5.48333*5.47865
06/05/2014 10:45:00*5.48059*5.47789*5.4829*5.47789
06/05/2014 10:50:00*5.47789*5.47905*5.47942*5.47645
06/05/2014 10:55:00*5.47905*5.47898*5.48143*5.47891
06/05/2014 11:00:00*5.47898*5.48036*5.4809*5.47829
06/05/2014 11:05:00*5.48036*5.48139*5.48179*5.4794
06/05/2014 11:10:00*5.48139*5.48003*5.48178*5.47927
06/05/2014 11:15:00*5.48003*5.48103*5.48192*5.47981
06/05/2014 11:20:00*5.48103*5.48202*5.48378*5.48082
06/05/2014 11:25:00*5.48202*5.47989*5.48202*5.47973
06/05/2014 11:30:00*5.47989*5.47718*5.48018*5.47625
06/05/2014 11:35:00*5.47718*5.4797*5.48004*5.47632
06/05/2014 11:40:00*5.4797*5.47999*5.48167*5.47961
06/05/2014 11:45:00*5.47999*5.48092*5.48156*5.47915
06/05/2014 11:50:00*5.48092*5.47931*5.481*5.47914
06/05/2014 11:55:00*5.47931*5.48052*5.48058*5.47875
06/05/2014 12:00:00*5.48052*5.47892*5.48052*5.47892
06/05/2014 12:05:00*5.47892*5.47929*5.4797*5.47892
06/05/2014 12:10:00*5.47929*5.47747*5.47939*5.47676
06/05/2014 12:15:00*5.47747*5.47564*5.47747*5.47517
06/05/2014 12:20:00*5.47564*5.47402*5.47596*5.4734
06/05/2014 12:25:00*5.47402*5.47295*5.47535*5.47282
06/05/2014 12:30:00*5.47295*5.47102*5.4734*5.4708
06/05/2014 12:35:00*5.47102*5.46963*5.47121*5.46866
06/05/2014 12:40:00*5.46963*5.46994*5.47162*5.46919
06/05/2014 12:45:00*5.46994*5.47093*5.47106*5.46994
06/05/2014 12:50:00*5.47093*5.47128*5.472*5.47044
06/05/2014 12:55:00*5.47128*5.47168*5.47402*5.47103
06/05/2014 13:00:00*5.47168*5.47172*5.4729*5.47111
06/05/2014 13:05:00*5.47172*5.47375*5.47404*5.47093
06/05/2014 13:10:00*5.47375*5.47283*5.47488*5.47221
06/05/2014 13:15:00*5.47283*5.47267*5.47378*5.47222
06/05/2014 13:20:00*5.47267*5.473*5.47315*5.47255
06/05/2014 13:25:00*5.473*5.47361*5.47397*5.47231
06/05/2014 13:30:00*5.47361*5.47174*5.47365*5.47165
06/05/2014 13:35:00*5.47174*5.47144*5.47215*5.47037
06/05/2014 13:40:00*5.47144*5.46994*5.47163*5.46932
06/05/2014 13:45:00*5.46994*5.47033*5.47034*5.46964
06/05/2014 13:50:00*5.47033*5.46953*5.47153*5.46933
06/05/2014 13:55:00*5.46953*5.4625*5.46962*5.45861
06/05/2014 14:00:00*5.4625*5.46259*5.4633*5.46063
06/05/2014 14:05:00*5.46259*5.46324*5.46428*5.46206
06/05/2014 14:10:00*5.46324*5.46339*5.46416*5.46271
06/05/2014 14:15:00*5.46339*5.46454*5.4648*5.46267
06/05/2014 14:20:00*5.46454*5.46361*5.46485*5.46311
06/05/2014 14:25:00*5.46361*5.4626*5.46404*5.4623
06/05/2014 14:30:00*5.4626*5.46094*5.46306*5.45923
06/05/2014 14:35:00*5.46094*5.46384*5.46399*5.46091
06/05/2014 14:40:00*5.46384*5.46356*5.46418*5.46315
06/05/2014 14:45:00*5.46356*5.46411*5.46455*5.46356
06/05/2014 14:50:00*5.46411*5.46403*5.46564*5.46398
06/05/2014 14:55:00*5.46403*5.46591*5.46641*5.46376
06/05/2014 15:00:00*5.46591*5.46309*5.46602*5.46294
06/05/2014 15:05:00*5.46309*5.46366*5.46434*5.4626
06/05/2014 15:10:00*5.46366*5.46394*5.46421*5.4634
06/05/2014 15:15:00*5.46394*5.46433*5.46433*5.46385
06/05/2014 15:20:00*5.46433*5.46505*5.46505*5.46432
06/05/2014 15:25:00*5.46505*5.46534*5.46558*5.46499
06/05/2014 15:30:00*5.46534*5.46448*5.46561*5.46396
06/05/2014 15:35:00*5.46448*5.46429*5.46474*5.46383
06/05/2014 15:40:00*5.46429*5.46419*5.46473*5.46419
06/05/2014 15:45:00*5.46419*5.46411*5.46458*5.46369
06/05/2014 15:50:00*5.46411*5.46331*5.46411*5.46296
06/05/2014 15:55:00*5.46331*5.4639*5.4639*5.46331
06/05/2014 16:00:00*5.4639*5.46341*5.46433*5.46324
06/05/2014 16:05:00*5.46341*5.46274*5.46394*5.46261
06/05/2014 16:10:00*5.46274*5.46246*5.46377*5.46238
06/05/2014 16:15:00*5.46246*5.46137*5.46252*5.46123
06/05/2014 16:20:00*5.46137*5.46087*5.4617*5.46019
06/05/2014 16:25:00*5.46087*5.46114*5.46115*5.46055
06/05/2014 16:30:00*5.46114*5.46161*5.46174*5.46101
06/05/2014 16:35:00*5.46161*5.46216*5.46216*5.46161
06/05/2014 16:40:00*5.46216*5.46267*5.46342*5.4621
06/05/2014 16:45:00*5.46267*5.46188*5.46267*5.46161
06/05/2014 16:50:00*5.46188*5.46124*5.46214*5.46102
06/05/2014 16:55:00*5.46124*5.46113*5.46147*5.46071
06/05/2014 17:00:00*5.46113*5.46193*5.46236*5.46112
