06/03/2014 17:05:00*5.47685*5.47655*5.47695*5.47597
06/03/2014 17:10:00*5.47655*5.47711*5.47711*5.47633
06/03/2014 17:15:00*5.47711*5.47654*5.47711*5.47654
06/03/2014 17:20:00*5.47654*5.47655*5.47655*5.47654
06/03/2014 17:25:00*5.47655*5.47676*5.47686*5.47654
06/03/2014 17:30:00*5.47676*5.47756*5.47766*5.47676
06/03/2014 17:35:00*5.47756*5.47705*5.47756*5.47686
06/03/2014 17:40:00*5.47705*5.47715*5.47715*5.47685
06/03/2014 17:45:00*5.47715*5.47754*5.47754*5.47695
06/03/2014 17:50:00*5.47754*5.47654*5.47754*5.4764
06/03/2014 17:55:00*5.47654*5.47571*5.47739*5.47571
06/03/2014 18:00:00*5.47571*5.47686*5.47733*5.47571
06/03/2014 18:05:00*5.47686*5.47671*5.47702*5.47658
06/03/2014 18:10:00*5.47671*5.4773*5.47734*5.47671
06/03/2014 18:15:00*5.4773*5.47759*5.47761*5.47729
06/03/2014 18:20:00*5.47759*5.4776*5.47764*5.47754
06/03/2014 18:25:00*5.4776*5.47765*5.47767*5.47748
06/03/2014 18:30:00*5.47765*5.47754*5.47765*5.47753
06/03/2014 18:35:00*5.47754*5.47717*5.47754*5.47716
06/03/2014 18:40:00*5.47717*5.47715*5.47731*5.47709
06/03/2014 18:45:00*5.47715*5.47678*5.47743*5.47677
06/03/2014 18:50:00*5.47678*5.47628*5.4768*5.47617
06/03/2014 18:55:00*5.47628*5.47651*5.47652*5.47611
06/03/2014 19:00:00*5.47651*5.47683*5.47692*5.47651
06/03/2014 19:05:00*5.47683*5.47764*5.47771*5.47683
06/03/2014 19:10:00*5.47764*5.47878*5.47921*5.47763
06/03/2014 19:15:00*5.47878*5.47961*5.48009*5.47872
06/03/2014 19:20:00*5.47961*5.47989*5.48007*5.47955
06/03/2014 19:25:00*5.47989*5.47998*5.48*5.47957
06/03/2014 19:30:00*5.47998*5.47994*5.48003*5.47978
06/03/2014 19:35:00*5.47994*5.47988*5.48036*5.47967
06/03/2014 19:40:00*5.47988*5.47963*5.48002*5.47949
06/03/2014 19:45:00*5.47963*5.48012*5.48012*5.47958
06/03/2014 19:50:00*5.48012*5.48002*5.48051*5.48
06/03/2014 19:55:00*5.48002*5.47957*5.48003*5.47944
06/03/2014 20:00:00*5.47957*5.47949*5.47957*5.47935
06/03/2014 20:05:00*5.47949*5.47886*5.47983*5.47872
06/03/2014 20:10:00*5.47886*5.48066*5.48073*5.47886
06/03/2014 20:15:00*5.48066*5.48039*5.48069*5.47993
06/03/2014 20:20:00*5.48039*5.48035*5.48041*5.48029
06/03/2014 20:25:00*5.48035*5.47992*5.48035*5.4797
06/03/2014 20:30:00*5.47992*5.47994*5.48002*5.47972
06/03/2014 20:35:00*5.47994*5.47999*5.48043*5.47994
06/03/2014 20:40:00*5.47999*5.47988*5.48*5.47988
06/03/2014 20:45:00*5.47988*5.48032*5.48059*5.47988
06/03/2014 20:50:00*5.48032*5.48102*5.48174*5.48032
06/03/2014 20:55:00*5.48102*5.48101*5.48107*5.48077
06/03/2014 21:00:00*5.48101*5.48103*5.48119*5.48082
06/03/2014 21:05:00*5.48103*5.48113*5.48119*5.48087
06/03/2014 21:10:00*5.48113*5.4817*5.48192*5.48105
06/03/2014 21:15:00*5.4817*5.48202*5.48305*5.4817
06/03/2014 21:20:00*5.48202*5.48214*5.48248*5.48197
06/03/2014 21:25:00*5.48214*5.48208*5.48275*5.48198
06/03/2014 21:30:00*5.48208*5.48177*5.48271*5.48177
06/03/2014 21:35:00*5.48177*5.48204*5.4821*5.48105
06/03/2014 21:40:00*5.48204*5.48119*5.48205*5.48117
06/03/2014 21:45:00*5.48119*5.48113*5.48123*5.48102
06/03/2014 21:50:00*5.48113*5.48108*5.48114*5.48097
06/03/2014 21:55:00*5.48108*5.48104*5.48111*5.48104
06/03/2014 22:00:00*5.48104*5.48081*5.48116*5.48081
06/03/2014 22:05:00*5.48081*5.48101*5.48127*5.48081
06/03/2014 22:10:00*5.48101*5.48164*5.48168*5.481
06/03/2014 22:15:00*5.48164*5.4816*5.48165*5.48143
06/03/2014 22:20:00*5.4816*5.48206*5.48257*5.48137
06/03/2014 22:25:00*5.48206*5.48151*5.48212*5.48138
06/03/2014 22:30:00*5.48151*5.48195*5.48196*5.48143
06/03/2014 22:35:00*5.48195*5.48141*5.48209*5.48136
06/03/2014 22:40:00*5.48141*5.48159*5.48175*5.48141
06/03/2014 22:45:00*5.48159*5.48189*5.48208*5.48158
06/03/2014 22:50:00*5.48189*5.48209*5.48215*5.48171
06/03/2014 22:55:00*5.48209*5.48201*5.48209*5.4819
06/03/2014 23:00:00*5.48201*5.48196*5.48208*5.48188
06/03/2014 23:05:00*5.48196*5.48181*5.48198*5.48176
06/03/2014 23:10:00*5.48181*5.48285*5.48305*5.48178
06/03/2014 23:15:00*5.48285*5.4828*5.48308*5.48253
06/03/2014 23:20:00*5.4828*5.48322*5.48327*5.48238
06/03/2014 23:25:00*5.48322*5.48374*5.48374*5.48318
06/03/2014 23:30:00*5.48374*5.48334*5.48374*5.48322
06/03/2014 23:35:00*5.48334*5.48354*5.48408*5.48318
06/03/2014 23:40:00*5.48354*5.48366*5.48368*5.48347
06/03/2014 23:45:00*5.48366*5.48316*5.4842*5.48308
06/03/2014 23:50:00*5.48316*5.48237*5.48316*5.48179
06/03/2014 23:55:00*5.48237*5.48325*5.48373*5.48237
06/04/2014 00:00:00*5.48325*5.48274*5.48331*5.48241
06/04/2014 00:05:00*5.48274*5.48291*5.48295*5.48269
06/04/2014 00:10:00*5.48291*5.48316*5.48339*5.48283
06/04/2014 00:15:00*5.48316*5.48339*5.48339*5.48316
06/04/2014 00:20:00*5.48339*5.48403*5.48431*5.48333
06/04/2014 00:25:00*5.48403*5.48354*5.48403*5.48345
06/04/2014 00:30:00*5.48354*5.48359*5.48374*5.48347
06/04/2014 00:35:00*5.48359*5.48356*5.48373*5.48348
06/04/2014 00:40:00*5.48356*5.48325*5.48366*5.48325
06/04/2014 00:45:00*5.48325*5.48409*5.48448*5.48315
06/04/2014 00:50:00*5.48409*5.48351*5.48414*5.48327
06/04/2014 00:55:00*5.48351*5.48359*5.48369*5.48329
06/04/2014 01:00:00*5.48359*5.48293*5.48359*5.4828
06/04/2014 01:05:00*5.48293*5.48309*5.48336*5.48271
06/04/2014 01:10:00*5.48309*5.48248*5.48309*5.48248
06/04/2014 01:15:00*5.48248*5.48235*5.48269*5.48218
06/04/2014 01:20:00*5.48235*5.48215*5.48235*5.48178
06/04/2014 01:25:00*5.48215*5.48219*5.48236*5.48196
06/04/2014 01:30:00*5.48219*5.48237*5.48237*5.48193
06/04/2014 01:35:00*5.48237*5.48215*5.48239*5.48211
06/04/2014 01:40:00*5.48215*5.48229*5.48268*5.48207
06/04/2014 01:45:00*5.48229*5.48229*5.48244*5.48213
06/04/2014 01:50:00*5.48229*5.482*5.48268*5.482
06/04/2014 01:55:00*5.482*5.48159*5.48258*5.48159
06/04/2014 02:00:00*5.48159*5.48129*5.48195*5.48125
06/04/2014 02:05:00*5.48129*5.48297*5.48318*5.48119
06/04/2014 02:10:00*5.48297*5.48349*5.48389*5.4817
06/04/2014 02:15:00*5.48349*5.48341*5.48411*5.48292
06/04/2014 02:20:00*5.48341*5.48377*5.48417*5.48312
06/04/2014 02:25:00*5.48377*5.48343*5.48394*5.48341
06/04/2014 02:30:00*5.48343*5.48266*5.48358*5.48233
06/04/2014 02:35:00*5.48266*5.48304*5.4835*5.48253
06/04/2014 02:40:00*5.48304*5.4835*5.48382*5.48255
06/04/2014 02:45:00*5.4835*5.4833*5.48374*5.48326
06/04/2014 02:50:00*5.4833*5.48526*5.48532*5.4833
06/04/2014 02:55:00*5.48526*5.48428*5.4856*5.48425
06/04/2014 03:00:00*5.48428*5.48511*5.48523*5.48373
06/04/2014 03:05:00*5.48511*5.48442*5.48523*5.48382
06/04/2014 03:10:00*5.48442*5.48564*5.48606*5.48442
06/04/2014 03:15:00*5.48564*5.48466*5.48564*5.48407
06/04/2014 03:20:00*5.48466*5.4843*5.48495*5.4839
06/04/2014 03:25:00*5.4843*5.48435*5.48465*5.48383
06/04/2014 03:30:00*5.48435*5.48396*5.48456*5.48336
06/04/2014 03:35:00*5.48396*5.48225*5.48425*5.48214
06/04/2014 03:40:00*5.48225*5.48266*5.48325*5.48211
06/04/2014 03:45:00*5.48266*5.48305*5.48324*5.48236
06/04/2014 03:50:00*5.48305*5.48342*5.48391*5.48262
06/04/2014 03:55:00*5.48342*5.48289*5.48346*5.48255
06/04/2014 04:00:00*5.48289*5.48295*5.4842*5.48289
06/04/2014 04:05:00*5.48295*5.48219*5.4841*5.48208
06/04/2014 04:10:00*5.48219*5.48328*5.48364*5.48219
06/04/2014 04:15:00*5.48328*5.48443*5.48462*5.48323
06/04/2014 04:20:00*5.48443*5.48377*5.48446*5.48324
06/04/2014 04:25:00*5.48377*5.484*5.48408*5.48326
06/04/2014 04:30:00*5.484*5.48302*5.48405*5.48295
06/04/2014 04:35:00*5.48302*5.48503*5.4853*5.48298
06/04/2014 04:40:00*5.48503*5.48544*5.48653*5.48493
06/04/2014 04:45:00*5.48544*5.48333*5.48578*5.48304
06/04/2014 04:50:00*5.48333*5.47933*5.48423*5.47862
06/04/2014 04:55:00*5.47933*5.47945*5.47967*5.4767
06/04/2014 05:00:00*5.47945*5.48159*5.48159*5.47797
06/04/2014 05:05:00*5.48159*5.48575*5.48742*5.48039
06/04/2014 05:10:00*5.48575*5.48484*5.48675*5.48444
06/04/2014 05:15:00*5.48484*5.48533*5.48609*5.48407
06/04/2014 05:20:00*5.48533*5.48534*5.48579*5.48494
06/04/2014 05:25:00*5.48534*5.48446*5.48551*5.48409
06/04/2014 05:30:00*5.48446*5.48462*5.48579*5.48446
06/04/2014 05:35:00*5.48462*5.48373*5.48583*5.48369
06/04/2014 05:40:00*5.48373*5.48164*5.48432*5.48085
06/04/2014 05:45:00*5.48164*5.48227*5.48245*5.48127
06/04/2014 05:50:00*5.48227*5.48118*5.48236*5.48071
06/04/2014 05:55:00*5.48118*5.48252*5.48256*5.48118
06/04/2014 06:00:00*5.48252*5.48212*5.48311*5.48167
06/04/2014 06:05:00*5.48212*5.48301*5.48301*5.48212
06/04/2014 06:10:00*5.48301*5.48247*5.48304*5.48216
06/04/2014 06:15:00*5.48247*5.48262*5.48296*5.48177
06/04/2014 06:20:00*5.48262*5.48259*5.48268*5.48209
06/04/2014 06:25:00*5.48259*5.48288*5.48313*5.4821
06/04/2014 06:30:00*5.48288*5.4819*5.48301*5.4819
06/04/2014 06:35:00*5.4819*5.48228*5.48255*5.48167
06/04/2014 06:40:00*5.48228*5.48179*5.48247*5.48172
06/04/2014 06:45:00*5.48179*5.48267*5.48288*5.48177
06/04/2014 06:50:00*5.48267*5.47923*5.48267*5.47922
06/04/2014 06:55:00*5.47923*5.47936*5.4801*5.47891
06/04/2014 07:00:00*5.47936*5.47981*5.4801*5.47913
06/04/2014 07:05:00*5.47981*5.48038*5.48093*5.4794
06/04/2014 07:10:00*5.48038*5.48014*5.48077*5.4798
06/04/2014 07:15:00*5.48014*5.47891*5.48014*5.47785
06/04/2014 07:20:00*5.47891*5.47852*5.47891*5.47706
06/04/2014 07:25:00*5.47852*5.47868*5.47886*5.4777
06/04/2014 07:30:00*5.47868*5.47855*5.47891*5.47818
06/04/2014 07:35:00*5.47855*5.47809*5.4789*5.47779
06/04/2014 07:40:00*5.47809*5.47766*5.47817*5.47749
06/04/2014 07:45:00*5.47766*5.47761*5.47815*5.47731
06/04/2014 07:50:00*5.47761*5.47901*5.47906*5.47758
06/04/2014 07:55:00*5.47901*5.47776*5.47935*5.47726
06/04/2014 08:00:00*5.47776*5.4782*5.47853*5.47711
06/04/2014 08:05:00*5.4782*5.47847*5.47897*5.4774
06/04/2014 08:10:00*5.47847*5.47816*5.47896*5.4777
06/04/2014 08:15:00*5.47816*5.47692*5.479*5.47519
06/04/2014 08:20:00*5.47692*5.47539*5.47693*5.47314
06/04/2014 08:25:00*5.47539*5.47644*5.47669*5.47521
06/04/2014 08:30:00*5.47644*5.4768*5.47834*5.47625
06/04/2014 08:35:00*5.4768*5.47717*5.47744*5.47552
06/04/2014 08:40:00*5.47717*5.47651*5.47717*5.47601
06/04/2014 08:45:00*5.47651*5.47707*5.47717*5.47604
06/04/2014 08:50:00*5.47707*5.47301*5.47707*5.47189
06/04/2014 08:55:00*5.47301*5.47549*5.47594*5.473
06/04/2014 09:00:00*5.47549*5.47638*5.47663*5.47492
06/04/2014 09:05:00*5.47638*5.47655*5.47719*5.47593
06/04/2014 09:10:00*5.47655*5.47605*5.47674*5.47545
06/04/2014 09:15:00*5.47605*5.47634*5.47682*5.47557
06/04/2014 09:20:00*5.47634*5.47664*5.47696*5.47556
06/04/2014 09:25:00*5.47664*5.47935*5.47988*5.47651
06/04/2014 09:30:00*5.47935*5.48*5.48105*5.47846
06/04/2014 09:35:00*5.48*5.48072*5.48076*5.47977
06/04/2014 09:40:00*5.48072*5.48107*5.48288*5.48072
06/04/2014 09:45:00*5.48107*5.48062*5.48206*5.48052
06/04/2014 09:50:00*5.48062*5.48045*5.48142*5.4804
06/04/2014 09:55:00*5.48045*5.48036*5.48077*5.47992
06/04/2014 10:00:00*5.48036*5.48009*5.48076*5.47882
06/04/2014 10:05:00*5.48009*5.48334*5.48414*5.48009
06/04/2014 10:10:00*5.48334*5.48324*5.48414*5.48235
06/04/2014 10:15:00*5.48324*5.48298*5.48336*5.48251
06/04/2014 10:20:00*5.48298*5.48316*5.48366*5.48224
06/04/2014 10:25:00*5.48316*5.48314*5.48382*5.48261
06/04/2014 10:30:00*5.48314*5.48212*5.48343*5.48212
06/04/2014 10:35:00*5.48212*5.48101*5.48299*5.48094
06/04/2014 10:40:00*5.48101*5.4819*5.4819*5.48041
06/04/2014 10:45:00*5.4819*5.48049*5.4819*5.47797
06/04/2014 10:50:00*5.48049*5.48144*5.48206*5.48012
06/04/2014 10:55:00*5.48144*5.47965*5.48188*5.47927
06/04/2014 11:00:00*5.47965*5.4788*5.48078*5.47852
06/04/2014 11:05:00*5.4788*5.48045*5.48055*5.47844
06/04/2014 11:10:00*5.48045*5.48116*5.48126*5.48033
06/04/2014 11:15:00*5.48116*5.48093*5.48156*5.48086
06/04/2014 11:20:00*5.48093*5.48023*5.48093*5.47975
06/04/2014 11:25:00*5.48023*5.48049*5.48083*5.47881
06/04/2014 11:30:00*5.48049*5.48181*5.48198*5.48044
06/04/2014 11:35:00*5.48181*5.47992*5.48181*5.47983
06/04/2014 11:40:00*5.47992*5.47971*5.47994*5.47834
06/04/2014 11:45:00*5.47971*5.47974*5.48079*5.47963
06/04/2014 11:50:00*5.47974*5.47991*5.48007*5.47924
06/04/2014 11:55:00*5.47991*5.47988*5.48038*5.47953
06/04/2014 12:00:00*5.47988*5.47974*5.48016*5.47953
06/04/2014 12:05:00*5.47974*5.4799*5.4799*5.4794
06/04/2014 12:10:00*5.4799*5.48037*5.48041*5.47984
06/04/2014 12:15:00*5.48037*5.48134*5.48183*5.48033
06/04/2014 12:20:00*5.48134*5.48164*5.48205*5.48132
06/04/2014 12:25:00*5.48164*5.48115*5.48186*5.481
06/04/2014 12:30:00*5.48115*5.48145*5.48156*5.48085
06/04/2014 12:35:00*5.48145*5.48104*5.4815*5.48102
06/04/2014 12:40:00*5.48104*5.48153*5.48204*5.48102
06/04/2014 12:45:00*5.48153*5.48295*5.48314*5.48153
06/04/2014 12:50:00*5.48295*5.48277*5.48301*5.48241
06/04/2014 12:55:00*5.48277*5.4841*5.48456*5.48271
06/04/2014 13:00:00*5.4841*5.48394*5.48447*5.48382
06/04/2014 13:05:00*5.48394*5.48453*5.48464*5.48384
06/04/2014 13:10:00*5.48453*5.48535*5.48548*5.48434
06/04/2014 13:15:00*5.48535*5.48594*5.4862*5.48534
06/04/2014 13:20:00*5.48594*5.48594*5.48639*5.48543
06/04/2014 13:25:00*5.48594*5.48622*5.48622*5.48518
06/04/2014 13:30:00*5.48622*5.48592*5.48622*5.48592
06/04/2014 13:35:00*5.48592*5.48587*5.48732*5.48581
06/04/2014 13:40:00*5.48587*5.48565*5.48594*5.4855
06/04/2014 13:45:00*5.48565*5.48602*5.48609*5.48548
06/04/2014 13:50:00*5.48602*5.48607*5.48611*5.48544
06/04/2014 13:55:00*5.48607*5.48578*5.48607*5.48568
06/04/2014 14:00:00*5.48578*5.48545*5.48608*5.4851
06/04/2014 14:05:00*5.48545*5.48458*5.48545*5.48444
06/04/2014 14:10:00*5.48458*5.48535*5.48579*5.48441
06/04/2014 14:15:00*5.48535*5.48521*5.48535*5.48473
06/04/2014 14:20:00*5.48521*5.48546*5.48556*5.48518
06/04/2014 14:25:00*5.48546*5.48587*5.48594*5.48522
06/04/2014 14:30:00*5.48587*5.48557*5.48591*5.48556
06/04/2014 14:35:00*5.48557*5.4874*5.48744*5.48527
06/04/2014 14:40:00*5.4874*5.48735*5.48826*5.48728
06/04/2014 14:45:00*5.48735*5.4876*5.4876*5.48672
06/04/2014 14:50:00*5.4876*5.48717*5.48833*5.48717
06/04/2014 14:55:00*5.48717*5.4876*5.48801*5.48716
06/04/2014 15:00:00*5.4876*5.48731*5.48765*5.48724
06/04/2014 15:05:00*5.48731*5.48702*5.48742*5.48679
06/04/2014 15:10:00*5.48702*5.48645*5.48707*5.48636
06/04/2014 15:15:00*5.48645*5.48616*5.48655*5.48598
06/04/2014 15:20:00*5.48616*5.4864*5.48665*5.48601
06/04/2014 15:25:00*5.4864*5.48714*5.48749*5.48631
06/04/2014 15:30:00*5.48714*5.48749*5.48758*5.48707
06/04/2014 15:35:00*5.48749*5.48744*5.48753*5.48675
06/04/2014 15:40:00*5.48744*5.48791*5.48796*5.48743
06/04/2014 15:45:00*5.48791*5.4875*5.48791*5.48737
06/04/2014 15:50:00*5.4875*5.48754*5.48763*5.48744
06/04/2014 15:55:00*5.48754*5.48738*5.48759*5.48725
06/04/2014 16:00:00*5.48738*5.48755*5.48794*5.48713
06/04/2014 16:05:00*5.48755*5.48782*5.48799*5.48747
06/04/2014 16:10:00*5.48782*5.48797*5.48805*5.48767
06/04/2014 16:15:00*5.48797*5.4878*5.48803*5.48762
06/04/2014 16:20:00*5.4878*5.48755*5.48784*5.48742
06/04/2014 16:25:00*5.48755*5.48762*5.48768*5.4874
06/04/2014 16:30:00*5.48762*5.48737*5.48787*5.48735
06/04/2014 16:35:00*5.48737*5.48722*5.48737*5.48707
06/04/2014 16:40:00*5.48722*5.48762*5.4882*5.48683
06/04/2014 16:45:00*5.48762*5.48769*5.48782*5.48735
06/04/2014 16:50:00*5.48769*5.48748*5.48769*5.48713
06/04/2014 16:55:00*5.48748*5.48716*5.48749*5.48704
06/04/2014 17:00:00*5.48716*5.48747*5.48784*5.48716
