06/02/2014 17:05:00*5.48863*5.48842*5.48863*5.4882
06/02/2014 17:10:00*5.48842*5.48818*5.48842*5.4881
06/02/2014 17:15:00*5.48818*5.48803*5.48828*5.48802
06/02/2014 17:20:00*5.48803*5.48831*5.48834*5.48801
06/02/2014 17:25:00*5.48831*5.48816*5.48831*5.4879
06/02/2014 17:30:00*5.48816*5.48885*5.48891*5.48804
06/02/2014 17:35:00*5.48885*5.488*5.48885*5.48794
06/02/2014 17:40:00*5.488*5.48828*5.48828*5.48798
06/02/2014 17:45:00*5.48828*5.48818*5.4889*5.48803
06/02/2014 17:50:00*5.48818*5.48836*5.48857*5.48818
06/02/2014 17:55:00*5.48836*5.48835*5.4884*5.4881
06/02/2014 18:00:00*5.48835*5.48819*5.48856*5.48818
06/02/2014 18:05:00*5.48819*5.48904*5.48904*5.48819
06/02/2014 18:10:00*5.48904*5.48854*5.48904*5.48854
06/02/2014 18:15:00*5.48854*5.4885*5.48881*5.48843
06/02/2014 18:20:00*5.4885*5.48886*5.48891*5.48847
06/02/2014 18:25:00*5.48886*5.48835*5.48887*5.48833
06/02/2014 18:30:00*5.48835*5.48854*5.48854*5.48833
06/02/2014 18:35:00*5.48854*5.48854*5.48856*5.4884
06/02/2014 18:40:00*5.48854*5.48847*5.48856*5.48821
06/02/2014 18:45:00*5.48847*5.48829*5.48849*5.48807
06/02/2014 18:50:00*5.48829*5.48855*5.48856*5.48819
06/02/2014 18:55:00*5.48855*5.48847*5.48855*5.48822
06/02/2014 19:00:00*5.48847*5.48842*5.48848*5.48833
06/02/2014 19:05:00*5.48842*5.48881*5.48881*5.48842
06/02/2014 19:10:00*5.48881*5.48928*5.48934*5.4888
06/02/2014 19:15:00*5.48928*5.48887*5.48929*5.48881
06/02/2014 19:20:00*5.48887*5.48891*5.48894*5.48862
06/02/2014 19:25:00*5.48891*5.48894*5.48898*5.48891
06/02/2014 19:30:00*5.48894*5.48875*5.48923*5.48862
06/02/2014 19:35:00*5.48875*5.48925*5.48946*5.48875
06/02/2014 19:40:00*5.48925*5.48891*5.48925*5.4889
06/02/2014 19:45:00*5.48891*5.48874*5.48892*5.48847
06/02/2014 19:50:00*5.48874*5.48902*5.48918*5.48862
06/02/2014 19:55:00*5.48902*5.48894*5.48925*5.48893
06/02/2014 20:00:00*5.48894*5.48921*5.48921*5.48894
06/02/2014 20:05:00*5.48921*5.48919*5.48934*5.48898
06/02/2014 20:10:00*5.48919*5.48968*5.49047*5.48919
06/02/2014 20:15:00*5.48968*5.48936*5.48971*5.4893
06/02/2014 20:20:00*5.48936*5.48889*5.48946*5.48864
06/02/2014 20:25:00*5.48889*5.48846*5.48924*5.48811
06/02/2014 20:30:00*5.48846*5.48807*5.48846*5.48794
06/02/2014 20:35:00*5.48807*5.48799*5.4882*5.48776
06/02/2014 20:40:00*5.48799*5.48765*5.48799*5.48764
06/02/2014 20:45:00*5.48765*5.48742*5.48802*5.48734
06/02/2014 20:50:00*5.48742*5.48703*5.48794*5.48699
06/02/2014 20:55:00*5.48703*5.48713*5.48714*5.4861
06/02/2014 21:00:00*5.48713*5.4868*5.48779*5.48635
06/02/2014 21:05:00*5.4868*5.48658*5.48699*5.4863
06/02/2014 21:10:00*5.48658*5.48698*5.48701*5.48658
06/02/2014 21:15:00*5.48698*5.48711*5.48711*5.48698
06/02/2014 21:20:00*5.48711*5.487*5.48712*5.48688
06/02/2014 21:25:00*5.487*5.487*5.4872*5.48678
06/02/2014 21:30:00*5.487*5.48681*5.4871*5.48666
06/02/2014 21:35:00*5.48681*5.48704*5.48739*5.48681
06/02/2014 21:40:00*5.48704*5.48722*5.48722*5.48668
06/02/2014 21:45:00*5.48722*5.48695*5.48722*5.4868
06/02/2014 21:50:00*5.48695*5.48702*5.48708*5.48661
06/02/2014 21:55:00*5.48702*5.48703*5.48715*5.48663
06/02/2014 22:00:00*5.48703*5.48716*5.4875*5.48703
06/02/2014 22:05:00*5.48716*5.48723*5.48724*5.48696
06/02/2014 22:10:00*5.48723*5.48711*5.48754*5.48689
06/02/2014 22:15:00*5.48711*5.48722*5.48748*5.48707
06/02/2014 22:20:00*5.48722*5.48717*5.48744*5.48711
06/02/2014 22:25:00*5.48717*5.4868*5.4873*5.48668
06/02/2014 22:30:00*5.4868*5.48718*5.48724*5.48655
06/02/2014 22:35:00*5.48718*5.48678*5.48718*5.48675
06/02/2014 22:40:00*5.48678*5.48674*5.48716*5.48674
06/02/2014 22:45:00*5.48674*5.4867*5.48678*5.48649
06/02/2014 22:50:00*5.4867*5.48678*5.4868*5.48664
06/02/2014 22:55:00*5.48678*5.48689*5.48689*5.48678
06/02/2014 23:00:00*5.48689*5.48684*5.4869*5.48683
06/02/2014 23:05:00*5.48684*5.4869*5.48707*5.48684
06/02/2014 23:10:00*5.4869*5.48653*5.48691*5.48653
06/02/2014 23:15:00*5.48653*5.48639*5.48669*5.48639
06/02/2014 23:20:00*5.48639*5.48647*5.48648*5.48634
06/02/2014 23:25:00*5.48647*5.48638*5.48648*5.48632
06/02/2014 23:30:00*5.48638*5.48633*5.48642*5.48633
06/02/2014 23:35:00*5.48633*5.48639*5.48641*5.48632
06/02/2014 23:40:00*5.48639*5.48675*5.48691*5.48639
06/02/2014 23:45:00*5.48675*5.48678*5.48688*5.48672
06/02/2014 23:50:00*5.48678*5.48666*5.48678*5.48664
06/02/2014 23:55:00*5.48666*5.48641*5.48667*5.48641
06/03/2014 00:00:00*5.48641*5.48675*5.48685*5.4863
06/03/2014 00:05:00*5.48675*5.48633*5.48675*5.48624
06/03/2014 00:10:00*5.48633*5.48675*5.48699*5.48633
06/03/2014 00:15:00*5.48675*5.48658*5.48675*5.48655
06/03/2014 00:20:00*5.48658*5.48632*5.48666*5.48628
06/03/2014 00:25:00*5.48632*5.48636*5.4864*5.48613
06/03/2014 00:30:00*5.48636*5.48633*5.48646*5.48627
06/03/2014 00:35:00*5.48633*5.48623*5.48655*5.48603
06/03/2014 00:40:00*5.48623*5.48648*5.48668*5.486
06/03/2014 00:45:00*5.48648*5.48644*5.48673*5.48626
06/03/2014 00:50:00*5.48644*5.48625*5.48644*5.48611
06/03/2014 00:55:00*5.48625*5.48631*5.48636*5.48604
06/03/2014 01:00:00*5.48631*5.48628*5.48653*5.48613
06/03/2014 01:05:00*5.48628*5.48648*5.48648*5.48628
06/03/2014 01:10:00*5.48648*5.48636*5.48672*5.48634
06/03/2014 01:15:00*5.48636*5.48636*5.48647*5.48607
06/03/2014 01:20:00*5.48636*5.48641*5.48643*5.48636
06/03/2014 01:25:00*5.48641*5.48651*5.48659*5.48622
06/03/2014 01:30:00*5.48651*5.48626*5.48651*5.48622
06/03/2014 01:35:00*5.48626*5.48559*5.4863*5.48541
06/03/2014 01:40:00*5.48559*5.48586*5.48619*5.48559
06/03/2014 01:45:00*5.48586*5.48635*5.48642*5.48586
06/03/2014 01:50:00*5.48635*5.48608*5.48638*5.48608
06/03/2014 01:55:00*5.48608*5.48527*5.48608*5.48526
06/03/2014 02:00:00*5.48527*5.48631*5.48654*5.48492
06/03/2014 02:05:00*5.48631*5.48699*5.48728*5.4858
06/03/2014 02:10:00*5.48699*5.48684*5.48701*5.4859
06/03/2014 02:15:00*5.48684*5.48645*5.48687*5.4864
06/03/2014 02:20:00*5.48645*5.48546*5.48645*5.48542
06/03/2014 02:25:00*5.48546*5.48449*5.48569*5.48441
06/03/2014 02:30:00*5.48449*5.48567*5.48591*5.48434
06/03/2014 02:35:00*5.48567*5.48682*5.4869*5.48566
06/03/2014 02:40:00*5.48682*5.487*5.48721*5.48653
06/03/2014 02:45:00*5.487*5.4865*5.48704*5.48599
06/03/2014 02:50:00*5.4865*5.48607*5.48681*5.48559
06/03/2014 02:55:00*5.48607*5.48621*5.48643*5.48592
06/03/2014 03:00:00*5.48621*5.48615*5.48646*5.48566
06/03/2014 03:05:00*5.48615*5.48657*5.487*5.48615
06/03/2014 03:10:00*5.48657*5.4856*5.48687*5.4856
06/03/2014 03:15:00*5.4856*5.48538*5.48613*5.48494
06/03/2014 03:20:00*5.48538*5.48511*5.48551*5.485
06/03/2014 03:25:00*5.48511*5.48598*5.48625*5.48499
06/03/2014 03:30:00*5.48598*5.48623*5.48651*5.48533
06/03/2014 03:35:00*5.48623*5.4858*5.48688*5.4858
06/03/2014 03:40:00*5.4858*5.48627*5.48644*5.48578
06/03/2014 03:45:00*5.48627*5.48669*5.48686*5.48588
06/03/2014 03:50:00*5.48669*5.48634*5.48669*5.48568
06/03/2014 03:55:00*5.48634*5.4868*5.48723*5.48622
06/03/2014 04:00:00*5.4868*5.48567*5.48701*5.48563
06/03/2014 04:05:00*5.48567*5.48635*5.48675*5.48543
06/03/2014 04:10:00*5.48635*5.48622*5.48655*5.48555
06/03/2014 04:15:00*5.48622*5.48613*5.48639*5.48547
06/03/2014 04:20:00*5.48613*5.48563*5.48614*5.48447
06/03/2014 04:25:00*5.48563*5.48461*5.48563*5.48413
06/03/2014 04:30:00*5.48461*5.48518*5.48557*5.48437
06/03/2014 04:35:00*5.48518*5.48617*5.48634*5.48511
06/03/2014 04:40:00*5.48617*5.48639*5.48716*5.4856
06/03/2014 04:45:00*5.48639*5.486*5.48639*5.48557
06/03/2014 04:50:00*5.486*5.48925*5.49027*5.486
06/03/2014 04:55:00*5.48925*5.48929*5.48999*5.4885
06/03/2014 05:00:00*5.48929*5.49091*5.49095*5.48899
06/03/2014 05:05:00*5.49091*5.48362*5.49295*5.48227
06/03/2014 05:10:00*5.48362*5.48622*5.48645*5.48319
06/03/2014 05:15:00*5.48622*5.48827*5.4894*5.48566
06/03/2014 05:20:00*5.48827*5.48804*5.48946*5.48791
06/03/2014 05:25:00*5.48804*5.48796*5.48901*5.48764
06/03/2014 05:30:00*5.48796*5.4857*5.48796*5.48536
06/03/2014 05:35:00*5.4857*5.48477*5.48654*5.48397
06/03/2014 05:40:00*5.48477*5.48427*5.485*5.48313
06/03/2014 05:45:00*5.48427*5.48426*5.48538*5.48421
06/03/2014 05:50:00*5.48426*5.48338*5.48431*5.4825
06/03/2014 05:55:00*5.48338*5.48422*5.48471*5.48303
06/03/2014 06:00:00*5.48422*5.48409*5.48477*5.48347
06/03/2014 06:05:00*5.48409*5.48376*5.48419*5.48295
06/03/2014 06:10:00*5.48376*5.48361*5.4841*5.48298
06/03/2014 06:15:00*5.48361*5.48367*5.48428*5.4833
06/03/2014 06:20:00*5.48367*5.48419*5.48421*5.48361
06/03/2014 06:25:00*5.48419*5.48414*5.48448*5.4838
06/03/2014 06:30:00*5.48414*5.48345*5.48414*5.48335
06/03/2014 06:35:00*5.48345*5.48344*5.48403*5.48331
06/03/2014 06:40:00*5.48344*5.48462*5.48473*5.4833
06/03/2014 06:45:00*5.48462*5.48502*5.48524*5.48426
06/03/2014 06:50:00*5.48502*5.48552*5.48585*5.48498
06/03/2014 06:55:00*5.48552*5.48601*5.48609*5.48499
06/03/2014 07:00:00*5.48601*5.48545*5.48605*5.48521
06/03/2014 07:05:00*5.48545*5.48441*5.48586*5.48413
06/03/2014 07:10:00*5.48441*5.48271*5.48465*5.48226
06/03/2014 07:15:00*5.48271*5.4829*5.48316*5.48232
06/03/2014 07:20:00*5.4829*5.47927*5.48294*5.47875
06/03/2014 07:25:00*5.47927*5.47997*5.48033*5.47849
06/03/2014 07:30:00*5.47997*5.48059*5.48083*5.47972
06/03/2014 07:35:00*5.48059*5.47942*5.48101*5.47908
06/03/2014 07:40:00*5.47942*5.4788*5.48051*5.47843
06/03/2014 07:45:00*5.4788*5.4791*5.47973*5.47819
06/03/2014 07:50:00*5.4791*5.47836*5.47937*5.4777
06/03/2014 07:55:00*5.47836*5.47955*5.47975*5.47813
06/03/2014 08:00:00*5.47955*5.47894*5.47958*5.4786
06/03/2014 08:05:00*5.47894*5.47382*5.47899*5.47263
06/03/2014 08:10:00*5.47382*5.47234*5.47415*5.47206
06/03/2014 08:15:00*5.47234*5.46968*5.4726*5.46857
06/03/2014 08:20:00*5.46968*5.47165*5.47185*5.46913
06/03/2014 08:25:00*5.47165*5.47264*5.47358*5.47137
06/03/2014 08:30:00*5.47264*5.47233*5.47301*5.47221
06/03/2014 08:35:00*5.47233*5.47246*5.47276*5.47111
06/03/2014 08:40:00*5.47246*5.47354*5.47368*5.47242
06/03/2014 08:45:00*5.47354*5.47345*5.47408*5.47256
06/03/2014 08:50:00*5.47345*5.47356*5.4739*5.47321
06/03/2014 08:55:00*5.47356*5.4735*5.47443*5.4735
06/03/2014 09:00:00*5.4735*5.47339*5.47383*5.47303
06/03/2014 09:05:00*5.47339*5.47348*5.47384*5.47307
06/03/2014 09:10:00*5.47348*5.47303*5.47367*5.47289
06/03/2014 09:15:00*5.47303*5.47306*5.47329*5.47259
06/03/2014 09:20:00*5.47306*5.47312*5.47352*5.47234
06/03/2014 09:25:00*5.47312*5.47324*5.47336*5.47285
06/03/2014 09:30:00*5.47324*5.47304*5.47352*5.473
06/03/2014 09:35:00*5.47304*5.47384*5.47384*5.473
06/03/2014 09:40:00*5.47384*5.47335*5.47393*5.47311
06/03/2014 09:45:00*5.47335*5.47147*5.47339*5.47013
06/03/2014 09:50:00*5.47147*5.47279*5.47371*5.47103
06/03/2014 09:55:00*5.47279*5.4729*5.47346*5.47211
06/03/2014 10:00:00*5.4729*5.47236*5.47388*5.47226
06/03/2014 10:05:00*5.47236*5.47454*5.47461*5.47234
06/03/2014 10:10:00*5.47454*5.47568*5.47697*5.47454
06/03/2014 10:15:00*5.47568*5.47575*5.4759*5.47497
06/03/2014 10:20:00*5.47575*5.47695*5.477*5.47545
06/03/2014 10:25:00*5.47695*5.47622*5.47712*5.4759
06/03/2014 10:30:00*5.47622*5.47654*5.47677*5.47619
06/03/2014 10:35:00*5.47654*5.47698*5.47713*5.47624
06/03/2014 10:40:00*5.47698*5.4779*5.47873*5.47672
06/03/2014 10:45:00*5.4779*5.479*5.479*5.47732
06/03/2014 10:50:00*5.479*5.48021*5.48033*5.47869
06/03/2014 10:55:00*5.48021*5.47912*5.48021*5.47845
06/03/2014 11:00:00*5.47912*5.47943*5.48021*5.47893
06/03/2014 11:05:00*5.47943*5.47907*5.48027*5.4789
06/03/2014 11:10:00*5.47907*5.4782*5.47934*5.47806
06/03/2014 11:15:00*5.4782*5.47779*5.47854*5.47777
06/03/2014 11:20:00*5.47779*5.47665*5.47784*5.47624
06/03/2014 11:25:00*5.47665*5.47776*5.47785*5.47653
06/03/2014 11:30:00*5.47776*5.47734*5.47783*5.47691
06/03/2014 11:35:00*5.47734*5.47798*5.47804*5.47699
06/03/2014 11:40:00*5.47798*5.47799*5.47836*5.47789
06/03/2014 11:45:00*5.47799*5.47755*5.47802*5.4774
06/03/2014 11:50:00*5.47755*5.47737*5.47769*5.47731
06/03/2014 11:55:00*5.47737*5.47838*5.47838*5.47737
06/03/2014 12:00:00*5.47838*5.47824*5.4789*5.47817
06/03/2014 12:05:00*5.47824*5.4791*5.47939*5.47824
06/03/2014 12:10:00*5.4791*5.47901*5.47917*5.47885
06/03/2014 12:15:00*5.47901*5.4783*5.47901*5.47819
06/03/2014 12:20:00*5.4783*5.47945*5.47977*5.47784
06/03/2014 12:25:00*5.47945*5.47674*5.47945*5.47619
06/03/2014 12:30:00*5.47674*5.47473*5.47678*5.47462
06/03/2014 12:35:00*5.47473*5.47479*5.47521*5.47467
06/03/2014 12:40:00*5.47479*5.47503*5.47504*5.47466
06/03/2014 12:45:00*5.47503*5.47577*5.47581*5.47496
06/03/2014 12:50:00*5.47577*5.47598*5.47621*5.47575
06/03/2014 12:55:00*5.47598*5.47606*5.47643*5.47594
06/03/2014 13:00:00*5.47606*5.47457*5.47633*5.47457
06/03/2014 13:05:00*5.47457*5.47552*5.47553*5.47454
06/03/2014 13:10:00*5.47552*5.4754*5.47555*5.47528
06/03/2014 13:15:00*5.4754*5.47539*5.47551*5.47494
06/03/2014 13:20:00*5.47539*5.47513*5.47577*5.47492
06/03/2014 13:25:00*5.47513*5.47607*5.47623*5.47513
06/03/2014 13:30:00*5.47607*5.47581*5.4762*5.4758
06/03/2014 13:35:00*5.47581*5.47575*5.47588*5.47554
06/03/2014 13:40:00*5.47575*5.47663*5.4768*5.47566
06/03/2014 13:45:00*5.47663*5.4753*5.47663*5.47519
06/03/2014 13:50:00*5.4753*5.47598*5.47614*5.4753
06/03/2014 13:55:00*5.47598*5.47637*5.47649*5.47594
06/03/2014 14:00:00*5.47637*5.47636*5.47669*5.47592
06/03/2014 14:05:00*5.47636*5.47562*5.47644*5.47562
06/03/2014 14:10:00*5.47562*5.4756*5.47594*5.47552
06/03/2014 14:15:00*5.4756*5.47559*5.4759*5.47541
06/03/2014 14:20:00*5.47559*5.4763*5.47641*5.47557
06/03/2014 14:25:00*5.4763*5.47639*5.47709*5.47625
06/03/2014 14:30:00*5.47639*5.47658*5.47683*5.47637
06/03/2014 14:35:00*5.47658*5.47683*5.47747*5.47654
06/03/2014 14:40:00*5.47683*5.47635*5.47683*5.47634
06/03/2014 14:45:00*5.47635*5.47713*5.47717*5.47629
06/03/2014 14:50:00*5.47713*5.47652*5.47847*5.47652
06/03/2014 14:55:00*5.47652*5.47792*5.47806*5.47652
06/03/2014 15:00:00*5.47792*5.47866*5.47877*5.47786
06/03/2014 15:05:00*5.47866*5.47869*5.47907*5.47852
06/03/2014 15:10:00*5.47869*5.47817*5.47869*5.4779
06/03/2014 15:15:00*5.47817*5.47826*5.47837*5.47811
06/03/2014 15:20:00*5.47826*5.47871*5.47875*5.47826
06/03/2014 15:25:00*5.47871*5.47865*5.47873*5.47854
06/03/2014 15:30:00*5.47865*5.47864*5.4787*5.47855
06/03/2014 15:35:00*5.47864*5.47822*5.47868*5.47783
06/03/2014 15:40:00*5.47822*5.47834*5.47843*5.47806
06/03/2014 15:45:00*5.47834*5.47866*5.47875*5.4783
06/03/2014 15:50:00*5.47866*5.47908*5.47923*5.47864
06/03/2014 15:55:00*5.47908*5.47907*5.47933*5.47899
06/03/2014 16:00:00*5.47907*5.47938*5.47971*5.47886
06/03/2014 16:05:00*5.47938*5.47852*5.47944*5.47844
06/03/2014 16:10:00*5.47852*5.47757*5.47853*5.47753
06/03/2014 16:15:00*5.47757*5.47775*5.47795*5.47757
06/03/2014 16:20:00*5.47775*5.47688*5.4779*5.47673
06/03/2014 16:25:00*5.47688*5.47674*5.47697*5.47633
06/03/2014 16:30:00*5.47674*5.47637*5.47675*5.4763
06/03/2014 16:35:00*5.47637*5.47598*5.47649*5.47579
06/03/2014 16:40:00*5.47598*5.47626*5.47657*5.47598
06/03/2014 16:45:00*5.47626*5.47647*5.47649*5.47618
06/03/2014 16:50:00*5.47647*5.47675*5.47691*5.47644
06/03/2014 16:55:00*5.47675*5.47693*5.47718*5.47675
06/03/2014 17:00:00*5.47693*5.47685*5.4772*5.47649
