06/01/2014 17:05:00*5.47148*5.47303*5.47314*5.47084
06/01/2014 17:10:00*5.47303*5.47331*5.47344*5.4728
06/01/2014 17:15:00*5.47331*5.4742*5.47433*5.47318
06/01/2014 17:20:00*5.4742*5.47392*5.4746*5.47392
06/01/2014 17:25:00*5.47392*5.4739*5.47398*5.47383
06/01/2014 17:30:00*5.4739*5.4736*5.47394*5.4735
06/01/2014 17:35:00*5.4736*5.4739*5.47392*5.4736
06/01/2014 17:40:00*5.4739*5.47372*5.47392*5.47371
06/01/2014 17:45:00*5.47372*5.4737*5.47398*5.47363
06/01/2014 17:50:00*5.4737*5.47377*5.47385*5.47356
06/01/2014 17:55:00*5.47377*5.47391*5.47398*5.47375
06/01/2014 18:00:00*5.47391*5.4744*5.4744*5.47391
06/01/2014 18:05:00*5.4744*5.47579*5.47585*5.4744
06/01/2014 18:10:00*5.47579*5.47672*5.47672*5.47529
06/01/2014 18:15:00*5.47672*5.47693*5.47705*5.47662
06/01/2014 18:20:00*5.47693*5.47653*5.47693*5.47641
06/01/2014 18:25:00*5.47653*5.47656*5.47663*5.47648
06/01/2014 18:30:00*5.47656*5.47653*5.47661*5.47648
06/01/2014 18:35:00*5.47653*5.47619*5.47653*5.47579
06/01/2014 18:40:00*5.47619*5.4762*5.47627*5.47618
06/01/2014 18:45:00*5.4762*5.47591*5.4762*5.4759
06/01/2014 18:50:00*5.47591*5.47613*5.47621*5.47586
06/01/2014 18:55:00*5.47613*5.47652*5.47667*5.47597
06/01/2014 19:00:00*5.47652*5.47829*5.47862*5.47652
06/01/2014 19:05:00*5.47829*5.47819*5.47858*5.47817
06/01/2014 19:10:00*5.47819*5.47754*5.47819*5.47754
06/01/2014 19:15:00*5.47754*5.47649*5.47754*5.47636
06/01/2014 19:20:00*5.47649*5.47683*5.47683*5.47646
06/01/2014 19:25:00*5.47683*5.47627*5.47685*5.47617
06/01/2014 19:30:00*5.47627*5.47662*5.47663*5.47608
06/01/2014 19:35:00*5.47662*5.47703*5.47749*5.47654
06/01/2014 19:40:00*5.47703*5.47652*5.47703*5.47652
06/01/2014 19:45:00*5.47652*5.47717*5.47721*5.47652
06/01/2014 19:50:00*5.47717*5.47717*5.47727*5.47708
06/01/2014 19:55:00*5.47717*5.47729*5.47729*5.47709
06/01/2014 20:00:00*5.47729*5.47615*5.47729*5.47609
06/01/2014 20:05:00*5.47615*5.47844*5.47844*5.47615
06/01/2014 20:10:00*5.47844*5.47861*5.47915*5.47763
06/01/2014 20:15:00*5.47861*5.47911*5.4793*5.47845
06/01/2014 20:20:00*5.47911*5.47928*5.47939*5.4791
06/01/2014 20:25:00*5.47928*5.47877*5.47928*5.47877
06/01/2014 20:30:00*5.47877*5.4787*5.47908*5.47839
06/01/2014 20:35:00*5.4787*5.4788*5.47895*5.47858
06/01/2014 20:40:00*5.4788*5.47925*5.47936*5.47866
06/01/2014 20:45:00*5.47925*5.47892*5.47925*5.47857
06/01/2014 20:50:00*5.47892*5.47883*5.47926*5.47883
06/01/2014 20:55:00*5.47883*5.47849*5.47927*5.47849
06/01/2014 21:00:00*5.47849*5.47848*5.47924*5.47835
06/01/2014 21:05:00*5.47848*5.47853*5.47868*5.4784
06/01/2014 21:10:00*5.47853*5.47868*5.47875*5.47833
06/01/2014 21:15:00*5.47868*5.4784*5.47873*5.4784
06/01/2014 21:20:00*5.4784*5.47817*5.47841*5.47817
06/01/2014 21:25:00*5.47817*5.47799*5.47836*5.47785
06/01/2014 21:30:00*5.47799*5.4778*5.4781*5.4778
06/01/2014 21:35:00*5.4778*5.47894*5.47901*5.4778
06/01/2014 21:40:00*5.47894*5.47887*5.47913*5.47872
06/01/2014 21:45:00*5.47887*5.47867*5.47887*5.47835
06/01/2014 21:50:00*5.47867*5.47811*5.47867*5.47811
06/01/2014 21:55:00*5.47811*5.47776*5.47812*5.47767
06/01/2014 22:00:00*5.47776*5.47776*5.47784*5.47765
06/01/2014 22:05:00*5.47776*5.47905*5.47905*5.47773
06/01/2014 22:10:00*5.47905*5.478*5.47905*5.47797
06/01/2014 22:15:00*5.478*5.47766*5.478*5.47736
06/01/2014 22:20:00*5.47766*5.47724*5.47771*5.47668
06/01/2014 22:25:00*5.47724*5.47724*5.47746*5.47715
06/01/2014 22:30:00*5.47724*5.4773*5.47738*5.47709
06/01/2014 22:35:00*5.4773*5.47692*5.47767*5.47678
06/01/2014 22:40:00*5.47692*5.47663*5.47695*5.47628
06/01/2014 22:45:00*5.47663*5.47659*5.47707*5.47613
06/01/2014 22:50:00*5.47659*5.47646*5.47663*5.4764
06/01/2014 22:55:00*5.47646*5.47646*5.47651*5.47635
06/01/2014 23:00:00*5.47646*5.47643*5.4765*5.47641
06/01/2014 23:05:00*5.47643*5.47623*5.47652*5.47622
06/01/2014 23:10:00*5.47623*5.47637*5.47643*5.47622
06/01/2014 23:15:00*5.47637*5.47633*5.47644*5.4763
06/01/2014 23:20:00*5.47633*5.47638*5.47643*5.47632
06/01/2014 23:25:00*5.47638*5.47635*5.47649*5.47635
06/01/2014 23:30:00*5.47635*5.47612*5.47636*5.4761
06/01/2014 23:35:00*5.47612*5.47588*5.47621*5.47585
06/01/2014 23:40:00*5.47588*5.47569*5.47599*5.47565
06/01/2014 23:45:00*5.47569*5.47451*5.47569*5.47442
06/01/2014 23:50:00*5.47451*5.47585*5.47599*5.47451
06/01/2014 23:55:00*5.47585*5.47616*5.47625*5.47578
06/02/2014 00:00:00*5.47616*5.476*5.47621*5.476
06/02/2014 00:05:00*5.476*5.47683*5.47698*5.476
06/02/2014 00:10:00*5.47683*5.47673*5.47693*5.47672
06/02/2014 00:15:00*5.47673*5.47687*5.47698*5.47673
06/02/2014 00:20:00*5.47687*5.47659*5.47698*5.47642
06/02/2014 00:25:00*5.47659*5.47652*5.47661*5.47638
06/02/2014 00:30:00*5.47652*5.47654*5.47661*5.47647
06/02/2014 00:35:00*5.47654*5.47639*5.47662*5.47638
06/02/2014 00:40:00*5.47639*5.47608*5.47639*5.47602
06/02/2014 00:45:00*5.47608*5.47608*5.47617*5.47608
06/02/2014 00:50:00*5.47608*5.47615*5.47625*5.47601
06/02/2014 00:55:00*5.47615*5.47618*5.47624*5.47609
06/02/2014 01:00:00*5.47618*5.47617*5.47668*5.47615
06/02/2014 01:05:00*5.47617*5.47616*5.47617*5.47585
06/02/2014 01:10:00*5.47616*5.47659*5.47663*5.47616
06/02/2014 01:15:00*5.47659*5.47646*5.47659*5.47646
06/02/2014 01:20:00*5.47646*5.47654*5.47655*5.47642
06/02/2014 01:25:00*5.47654*5.47615*5.47655*5.47591
06/02/2014 01:30:00*5.47615*5.47613*5.47647*5.47604
06/02/2014 01:35:00*5.47613*5.47615*5.47626*5.47607
06/02/2014 01:40:00*5.47615*5.4761*5.47616*5.476
06/02/2014 01:45:00*5.4761*5.47537*5.47617*5.47537
06/02/2014 01:50:00*5.47537*5.4746*5.47537*5.47362
06/02/2014 01:55:00*5.4746*5.4733*5.47466*5.47329
06/02/2014 02:00:00*5.4733*5.47423*5.47476*5.47325
06/02/2014 02:05:00*5.47423*5.4759*5.47653*5.47386
06/02/2014 02:10:00*5.4759*5.4752*5.47611*5.4752
06/02/2014 02:15:00*5.4752*5.47512*5.47529*5.47482
06/02/2014 02:20:00*5.47512*5.47376*5.47517*5.47344
06/02/2014 02:25:00*5.47376*5.47401*5.47427*5.47329
06/02/2014 02:30:00*5.47401*5.47403*5.47459*5.47393
06/02/2014 02:35:00*5.47403*5.47444*5.47555*5.47403
06/02/2014 02:40:00*5.47444*5.47354*5.47444*5.4731
06/02/2014 02:45:00*5.47354*5.47386*5.47395*5.47317
06/02/2014 02:50:00*5.47386*5.4741*5.47442*5.47385
06/02/2014 02:55:00*5.4741*5.47457*5.47481*5.47377
06/02/2014 03:00:00*5.47457*5.47442*5.47458*5.47367
06/02/2014 03:05:00*5.47442*5.48029*5.48037*5.47442
06/02/2014 03:10:00*5.48029*5.48107*5.48121*5.4797
06/02/2014 03:15:00*5.48107*5.48096*5.48251*5.48046
06/02/2014 03:20:00*5.48096*5.48074*5.48216*5.48025
06/02/2014 03:25:00*5.48074*5.4811*5.48232*5.48027
06/02/2014 03:30:00*5.4811*5.48343*5.48376*5.4811
06/02/2014 03:35:00*5.48343*5.48253*5.48496*5.48251
06/02/2014 03:40:00*5.48253*5.48356*5.485*5.48253
06/02/2014 03:45:00*5.48356*5.48268*5.48399*5.48168
06/02/2014 03:50:00*5.48268*5.48364*5.48416*5.48211
06/02/2014 03:55:00*5.48364*5.48266*5.48372*5.48209
06/02/2014 04:00:00*5.48266*5.4844*5.48568*5.48266
06/02/2014 04:05:00*5.4844*5.48641*5.48742*5.4844
06/02/2014 04:10:00*5.48641*5.48589*5.48664*5.48585
06/02/2014 04:15:00*5.48589*5.48673*5.48674*5.48538
06/02/2014 04:20:00*5.48673*5.4864*5.48775*5.48638
06/02/2014 04:25:00*5.4864*5.48482*5.48645*5.48472
06/02/2014 04:30:00*5.48482*5.48604*5.4862*5.48472
06/02/2014 04:35:00*5.48604*5.48556*5.48627*5.48516
06/02/2014 04:40:00*5.48556*5.48791*5.48959*5.48556
06/02/2014 04:45:00*5.48791*5.48796*5.48873*5.48703
06/02/2014 04:50:00*5.48796*5.48895*5.48931*5.48789
06/02/2014 04:55:00*5.48895*5.48883*5.49019*5.48868
06/02/2014 05:00:00*5.48883*5.48924*5.48963*5.48829
06/02/2014 05:05:00*5.48924*5.48812*5.48952*5.488
06/02/2014 05:10:00*5.48812*5.48807*5.48883*5.48774
06/02/2014 05:15:00*5.48807*5.48744*5.48807*5.48687
06/02/2014 05:20:00*5.48744*5.48646*5.48781*5.48596
06/02/2014 05:25:00*5.48646*5.4872*5.48742*5.48646
06/02/2014 05:30:00*5.4872*5.48736*5.48783*5.48681
06/02/2014 05:35:00*5.48736*5.4877*5.48807*5.48736
06/02/2014 05:40:00*5.4877*5.48774*5.48794*5.48744
06/02/2014 05:45:00*5.48774*5.48775*5.48793*5.48762
06/02/2014 05:50:00*5.48775*5.48673*5.48775*5.48666
06/02/2014 05:55:00*5.48673*5.48649*5.48696*5.48641
06/02/2014 06:00:00*5.48649*5.48625*5.48725*5.48581
06/02/2014 06:05:00*5.48625*5.48672*5.48684*5.48585
06/02/2014 06:10:00*5.48672*5.48642*5.48677*5.48614
06/02/2014 06:15:00*5.48642*5.48671*5.48696*5.48621
06/02/2014 06:20:00*5.48671*5.48741*5.48779*5.48664
06/02/2014 06:25:00*5.48741*5.4866*5.48782*5.48656
06/02/2014 06:30:00*5.4866*5.48541*5.48699*5.48537
06/02/2014 06:35:00*5.48541*5.48509*5.48561*5.48508
06/02/2014 06:40:00*5.48509*5.48472*5.48541*5.48453
06/02/2014 06:45:00*5.48472*5.48515*5.4854*5.48465
06/02/2014 06:50:00*5.48515*5.48421*5.48515*5.48342
06/02/2014 06:55:00*5.48421*5.48448*5.48461*5.48394
06/02/2014 07:00:00*5.48448*5.48421*5.48465*5.4835
06/02/2014 07:05:00*5.48421*5.48406*5.48499*5.48317
06/02/2014 07:10:00*5.48406*5.48364*5.48406*5.48304
06/02/2014 07:15:00*5.48364*5.48237*5.48393*5.48191
06/02/2014 07:20:00*5.48237*5.48203*5.48273*5.48165
06/02/2014 07:25:00*5.48203*5.482*5.48241*5.4814
06/02/2014 07:30:00*5.482*5.48274*5.4828*5.48158
06/02/2014 07:35:00*5.48274*5.4831*5.4832*5.48274
06/02/2014 07:40:00*5.4831*5.48258*5.48319*5.48243
06/02/2014 07:45:00*5.48258*5.48281*5.48283*5.48199
06/02/2014 07:50:00*5.48281*5.48304*5.48311*5.48217
06/02/2014 07:55:00*5.48304*5.4836*5.48385*5.48283
06/02/2014 08:00:00*5.4836*5.48353*5.48426*5.48323
06/02/2014 08:05:00*5.48353*5.48319*5.48665*5.48198
06/02/2014 08:10:00*5.48319*5.48232*5.48319*5.48019
06/02/2014 08:15:00*5.48232*5.48331*5.4836*5.48114
06/02/2014 08:20:00*5.48331*5.48303*5.48344*5.48276
06/02/2014 08:25:00*5.48303*5.48251*5.48315*5.48226
06/02/2014 08:30:00*5.48251*5.48285*5.48305*5.48247
06/02/2014 08:35:00*5.48285*5.48055*5.48336*5.48054
06/02/2014 08:40:00*5.48055*5.47844*5.48151*5.47801
06/02/2014 08:45:00*5.47844*5.47688*5.47968*5.47679
06/02/2014 08:50:00*5.47688*5.47866*5.47894*5.47655
06/02/2014 08:55:00*5.47866*5.48059*5.48092*5.47862
06/02/2014 09:00:00*5.48059*5.48017*5.48108*5.4801
06/02/2014 09:05:00*5.48017*5.4813*5.48142*5.47975
06/02/2014 09:10:00*5.4813*5.48353*5.48397*5.48098
06/02/2014 09:15:00*5.48353*5.48334*5.48353*5.48238
06/02/2014 09:20:00*5.48334*5.4835*5.48374*5.48238
06/02/2014 09:25:00*5.4835*5.48342*5.48411*5.483
06/02/2014 09:30:00*5.48342*5.48366*5.48453*5.48322
06/02/2014 09:35:00*5.48366*5.48327*5.48449*5.48325
06/02/2014 09:40:00*5.48327*5.48373*5.48423*5.48327
06/02/2014 09:45:00*5.48373*5.48399*5.48409*5.48188
06/02/2014 09:50:00*5.48399*5.48292*5.48404*5.48292
06/02/2014 09:55:00*5.48292*5.48282*5.48333*5.48232
06/02/2014 10:00:00*5.48282*5.48315*5.48412*5.48201
06/02/2014 10:05:00*5.48315*5.48185*5.48315*5.47835
06/02/2014 10:10:00*5.48185*5.47937*5.48188*5.47866
06/02/2014 10:15:00*5.47937*5.47953*5.48072*5.47882
06/02/2014 10:20:00*5.47953*5.47837*5.47963*5.47817
06/02/2014 10:25:00*5.47837*5.47888*5.47968*5.47806
06/02/2014 10:30:00*5.47888*5.48075*5.48117*5.47886
06/02/2014 10:35:00*5.48075*5.48192*5.48276*5.48075
06/02/2014 10:40:00*5.48192*5.48331*5.48334*5.48166
06/02/2014 10:45:00*5.48331*5.48251*5.4837*5.4825
06/02/2014 10:50:00*5.48251*5.48431*5.48459*5.48233
06/02/2014 10:55:00*5.48431*5.4853*5.4854*5.48424
06/02/2014 11:00:00*5.4853*5.4851*5.4853*5.48428
06/02/2014 11:05:00*5.4851*5.4845*5.48516*5.48437
06/02/2014 11:10:00*5.4845*5.48438*5.48488*5.48434
06/02/2014 11:15:00*5.48438*5.48441*5.48467*5.48423
06/02/2014 11:20:00*5.48441*5.48351*5.48446*5.48345
06/02/2014 11:25:00*5.48351*5.48428*5.48432*5.48346
06/02/2014 11:30:00*5.48428*5.48632*5.48757*5.48428
06/02/2014 11:35:00*5.48632*5.48603*5.48688*5.4856
06/02/2014 11:40:00*5.48603*5.48549*5.48638*5.48549
06/02/2014 11:45:00*5.48549*5.4864*5.48664*5.48549
06/02/2014 11:50:00*5.4864*5.48566*5.48689*5.48566
06/02/2014 11:55:00*5.48566*5.48573*5.48614*5.48533
06/02/2014 12:00:00*5.48573*5.48557*5.48595*5.48509
06/02/2014 12:05:00*5.48557*5.48695*5.48699*5.48537
06/02/2014 12:10:00*5.48695*5.4871*5.48742*5.48695
06/02/2014 12:15:00*5.4871*5.4884*5.4884*5.48654
06/02/2014 12:20:00*5.4884*5.4895*5.49083*5.4884
06/02/2014 12:25:00*5.4895*5.48929*5.49035*5.48915
06/02/2014 12:30:00*5.48929*5.49062*5.49144*5.48929
06/02/2014 12:35:00*5.49062*5.49125*5.49191*5.4902
06/02/2014 12:40:00*5.49125*5.49141*5.49161*5.49052
06/02/2014 12:45:00*5.49141*5.49123*5.49234*5.49123
06/02/2014 12:50:00*5.49123*5.49152*5.49156*5.49089
06/02/2014 12:55:00*5.49152*5.49176*5.49182*5.49126
06/02/2014 13:00:00*5.49176*5.48949*5.49196*5.48916
06/02/2014 13:05:00*5.48949*5.48951*5.49007*5.48919
06/02/2014 13:10:00*5.48951*5.49038*5.49038*5.48894
06/02/2014 13:15:00*5.49038*5.491*5.49132*5.49009
06/02/2014 13:20:00*5.491*5.49006*5.491*5.48976
06/02/2014 13:25:00*5.49006*5.48929*5.49008*5.48929
06/02/2014 13:30:00*5.48929*5.4892*5.48948*5.48901
06/02/2014 13:35:00*5.4892*5.48894*5.48925*5.48882
06/02/2014 13:40:00*5.48894*5.48803*5.48894*5.48768
06/02/2014 13:45:00*5.48803*5.48839*5.4885*5.48803
06/02/2014 13:50:00*5.48839*5.48851*5.48862*5.48766
06/02/2014 13:55:00*5.48851*5.48806*5.48855*5.48806
06/02/2014 14:00:00*5.48806*5.48709*5.48814*5.48709
06/02/2014 14:05:00*5.48709*5.48769*5.48776*5.48704
06/02/2014 14:10:00*5.48769*5.48772*5.48794*5.48761
06/02/2014 14:15:00*5.48772*5.48911*5.48928*5.48772
06/02/2014 14:20:00*5.48911*5.48725*5.48931*5.48721
06/02/2014 14:25:00*5.48725*5.48816*5.48831*5.48724
06/02/2014 14:30:00*5.48816*5.48801*5.48831*5.48777
06/02/2014 14:35:00*5.48801*5.48831*5.48831*5.48743
06/02/2014 14:40:00*5.48831*5.4887*5.48899*5.48816
06/02/2014 14:45:00*5.4887*5.48935*5.48935*5.4886
06/02/2014 14:50:00*5.48935*5.49008*5.49048*5.48935
06/02/2014 14:55:00*5.49008*5.49012*5.49044*5.48934
06/02/2014 15:00:00*5.49012*5.48937*5.4902*5.48844
06/02/2014 15:05:00*5.48937*5.48928*5.48941*5.48857
06/02/2014 15:10:00*5.48928*5.4891*5.48954*5.48899
06/02/2014 15:15:00*5.4891*5.48872*5.4891*5.48853
06/02/2014 15:20:00*5.48872*5.4889*5.48896*5.48872
06/02/2014 15:25:00*5.4889*5.48906*5.48906*5.48883
06/02/2014 15:30:00*5.48906*5.48886*5.48918*5.48885
06/02/2014 15:35:00*5.48886*5.48899*5.48918*5.48876
06/02/2014 15:40:00*5.48899*5.48887*5.48914*5.48881
06/02/2014 15:45:00*5.48887*5.4886*5.48889*5.48847
06/02/2014 15:50:00*5.4886*5.48885*5.48885*5.4884
06/02/2014 15:55:00*5.48885*5.48881*5.4889*5.4886
06/02/2014 16:00:00*5.48881*5.48842*5.48894*5.48839
06/02/2014 16:05:00*5.48842*5.48837*5.48876*5.48825
06/02/2014 16:10:00*5.48837*5.48838*5.4887*5.48817
06/02/2014 16:15:00*5.48838*5.48887*5.48887*5.48838
06/02/2014 16:20:00*5.48887*5.48868*5.48887*5.48861
06/02/2014 16:25:00*5.48868*5.48888*5.48889*5.48866
06/02/2014 16:30:00*5.48888*5.48879*5.48888*5.48856
06/02/2014 16:35:00*5.48879*5.48875*5.48879*5.48865
06/02/2014 16:40:00*5.48875*5.4888*5.48901*5.48874
06/02/2014 16:45:00*5.4888*5.48886*5.48898*5.48875
06/02/2014 16:50:00*5.48886*5.48904*5.48915*5.48879
06/02/2014 16:55:00*5.48904*5.48882*5.48908*5.48882
06/02/2014 17:00:00*5.48882*5.48863*5.48907*5.48863
