06/01/2014 15:00:00*5.47225*5.47225*5.47225*5.47225
06/01/2014 15:05:00*5.47225*5.47133*5.47225*5.47133
06/01/2014 15:10:00*5.47133*5.47005*5.47207*5.46966
06/01/2014 15:15:00*5.47005*5.46915*5.47045*5.46915
06/01/2014 15:20:00*5.46915*5.47005*5.47023*5.46915
06/01/2014 15:25:00*5.47005*5.47005*5.47045*5.46965
06/01/2014 15:30:00*5.47005*5.46919*5.47005*5.46903
06/01/2014 15:35:00*5.46919*5.46965*5.47005*5.46919
06/01/2014 15:40:00*5.46965*5.46965*5.46965*5.46945
06/01/2014 15:45:00*5.46965*5.4689*5.46965*5.4689
06/01/2014 15:50:00*5.4689*5.4689*5.4689*5.4689
06/01/2014 15:55:00*5.4689*5.46965*5.47005*5.46834
06/01/2014 16:00:00*5.46965*5.46836*5.46965*5.46836
06/01/2014 16:05:00*5.46836*5.46843*5.46843*5.46836
06/01/2014 16:10:00*5.46843*5.46965*5.47065*5.46843
06/01/2014 16:15:00*5.46965*5.46995*5.47015*5.46845
06/01/2014 16:20:00*5.46995*5.47074*5.47074*5.46995
06/01/2014 16:25:00*5.47074*5.47079*5.47079*5.47074
06/01/2014 16:30:00*5.47079*5.47079*5.47081*5.46879
06/01/2014 16:35:00*5.47079*5.4708*5.47081*5.46914
06/01/2014 16:40:00*5.4708*5.47128*5.47133*5.47052
06/01/2014 16:45:00*5.47128*5.47163*5.47211*5.47099
06/01/2014 16:50:00*5.47163*5.47214*5.47229*5.46985
06/01/2014 16:55:00*5.47214*5.47233*5.47237*5.47212
06/01/2014 17:00:00*5.47233*5.47148*5.47236*5.47148
