05/29/2014 17:05:00*5.48671*5.48563*5.48671*5.48563
05/29/2014 17:10:00*5.48563*5.48563*5.48588*5.48514
05/29/2014 17:15:00*5.48563*5.48601*5.48617*5.48563
05/29/2014 17:20:00*5.48601*5.48594*5.48601*5.48592
05/29/2014 17:25:00*5.48594*5.48608*5.48631*5.48592
05/29/2014 17:30:00*5.48608*5.48606*5.48613*5.48602
05/29/2014 17:35:00*5.48606*5.48668*5.48679*5.486
05/29/2014 17:40:00*5.48668*5.48686*5.48696*5.48667
05/29/2014 17:45:00*5.48686*5.48698*5.48698*5.48673
05/29/2014 17:50:00*5.48698*5.48666*5.48698*5.48636
05/29/2014 17:55:00*5.48666*5.48629*5.48666*5.48609
05/29/2014 18:00:00*5.48629*5.48644*5.48662*5.48629
05/29/2014 18:05:00*5.48644*5.48732*5.48732*5.48644
05/29/2014 18:10:00*5.48732*5.48771*5.48773*5.48729
05/29/2014 18:15:00*5.48771*5.48721*5.48776*5.4872
05/29/2014 18:20:00*5.48721*5.48753*5.48769*5.48721
05/29/2014 18:25:00*5.48753*5.48755*5.48756*5.48742
05/29/2014 18:30:00*5.48755*5.48748*5.48755*5.48748
05/29/2014 18:35:00*5.48748*5.4875*5.48754*5.48744
05/29/2014 18:40:00*5.4875*5.48708*5.4875*5.48708
05/29/2014 18:45:00*5.48708*5.48698*5.48717*5.48696
05/29/2014 18:50:00*5.48698*5.48703*5.48707*5.48679
05/29/2014 18:55:00*5.48703*5.48694*5.48707*5.48687
05/29/2014 19:00:00*5.48694*5.48691*5.48694*5.4868
05/29/2014 19:05:00*5.48691*5.48688*5.48697*5.48687
05/29/2014 19:10:00*5.48688*5.48632*5.48688*5.48626
05/29/2014 19:15:00*5.48632*5.48629*5.48642*5.48628
05/29/2014 19:20:00*5.48629*5.48668*5.48672*5.48627
05/29/2014 19:25:00*5.48668*5.48649*5.48668*5.48621
05/29/2014 19:30:00*5.48649*5.48649*5.48655*5.48642
05/29/2014 19:35:00*5.48649*5.48617*5.48666*5.48605
05/29/2014 19:40:00*5.48617*5.48602*5.48627*5.48595
05/29/2014 19:45:00*5.48602*5.4861*5.48629*5.48596
05/29/2014 19:50:00*5.4861*5.48594*5.48659*5.48594
05/29/2014 19:55:00*5.48594*5.48575*5.48628*5.4857
05/29/2014 20:00:00*5.48575*5.48617*5.48634*5.4854
05/29/2014 20:05:00*5.48617*5.48639*5.48644*5.48602
05/29/2014 20:10:00*5.48639*5.48696*5.487*5.48639
05/29/2014 20:15:00*5.48696*5.48776*5.48784*5.48689
05/29/2014 20:20:00*5.48776*5.4874*5.48784*5.48722
05/29/2014 20:25:00*5.4874*5.487*5.4874*5.48657
05/29/2014 20:30:00*5.487*5.48692*5.48705*5.48677
05/29/2014 20:35:00*5.48692*5.48668*5.48707*5.48656
05/29/2014 20:40:00*5.48668*5.4874*5.4878*5.48663
05/29/2014 20:45:00*5.4874*5.48661*5.4874*5.48659
05/29/2014 20:50:00*5.48661*5.48632*5.48676*5.48624
05/29/2014 20:55:00*5.48632*5.48654*5.48654*5.48531
05/29/2014 21:00:00*5.48654*5.48581*5.48654*5.48563
05/29/2014 21:05:00*5.48581*5.48503*5.48595*5.4846
05/29/2014 21:10:00*5.48503*5.48454*5.48503*5.48313
05/29/2014 21:15:00*5.48454*5.48441*5.48458*5.48405
05/29/2014 21:20:00*5.48441*5.48416*5.48454*5.48405
05/29/2014 21:25:00*5.48416*5.48325*5.48416*5.48309
05/29/2014 21:30:00*5.48325*5.48281*5.48343*5.48272
05/29/2014 21:35:00*5.48281*5.48381*5.48397*5.48236
05/29/2014 21:40:00*5.48381*5.48361*5.48417*5.48344
05/29/2014 21:45:00*5.48361*5.48428*5.48428*5.48348
05/29/2014 21:50:00*5.48428*5.48375*5.48428*5.48365
05/29/2014 21:55:00*5.48375*5.48429*5.48433*5.48369
05/29/2014 22:00:00*5.48429*5.4851*5.48514*5.48405
05/29/2014 22:05:00*5.4851*5.48506*5.48586*5.48458
05/29/2014 22:10:00*5.48506*5.48458*5.48526*5.48458
05/29/2014 22:15:00*5.48458*5.48586*5.48603*5.48437
05/29/2014 22:20:00*5.48586*5.48602*5.48639*5.48534
05/29/2014 22:25:00*5.48602*5.48574*5.48619*5.48574
05/29/2014 22:30:00*5.48574*5.48554*5.48577*5.48534
05/29/2014 22:35:00*5.48554*5.48514*5.4857*5.48514
05/29/2014 22:40:00*5.48514*5.48518*5.48542*5.48514
05/29/2014 22:45:00*5.48518*5.48526*5.48526*5.48518
05/29/2014 22:50:00*5.48526*5.48514*5.48526*5.48506
05/29/2014 22:55:00*5.48514*5.48518*5.48518*5.48506
05/29/2014 23:00:00*5.48518*5.48509*5.48521*5.48489
05/29/2014 23:05:00*5.48509*5.4857*5.48579*5.48509
05/29/2014 23:10:00*5.4857*5.48563*5.48591*5.48548
05/29/2014 23:15:00*5.48563*5.48551*5.48605*5.48537
05/29/2014 23:20:00*5.48551*5.48563*5.48587*5.48548
05/29/2014 23:25:00*5.48563*5.48567*5.48593*5.48543
05/29/2014 23:30:00*5.48567*5.48574*5.48595*5.4855
05/29/2014 23:35:00*5.48574*5.48621*5.48621*5.48574
05/29/2014 23:40:00*5.48621*5.48572*5.48693*5.48552
05/29/2014 23:45:00*5.48572*5.48524*5.48572*5.48497
05/29/2014 23:50:00*5.48524*5.4856*5.48562*5.48516
05/29/2014 23:55:00*5.4856*5.48578*5.48578*5.48557
05/30/2014 00:05:00*5.48585*5.4852*5.48653*5.48488
05/30/2014 00:10:00*5.4852*5.48524*5.48534*5.48492
05/30/2014 00:15:00*5.48524*5.48638*5.48644*5.4852
05/30/2014 00:20:00*5.48638*5.48653*5.48657*5.4863
05/30/2014 00:25:00*5.48653*5.4873*5.48738*5.48645
05/30/2014 00:30:00*5.4873*5.48706*5.48734*5.48694
05/30/2014 00:35:00*5.48706*5.48698*5.4871*5.48683
05/30/2014 00:40:00*5.48698*5.48653*5.48706*5.48653
05/30/2014 00:45:00*5.48653*5.48645*5.48674*5.48634
05/30/2014 00:50:00*5.48645*5.48593*5.48649*5.48573
05/30/2014 00:55:00*5.48593*5.48535*5.48593*5.48524
05/30/2014 01:00:00*5.48535*5.48526*5.4854*5.48505
05/30/2014 01:05:00*5.48526*5.48529*5.48576*5.48512
05/30/2014 01:10:00*5.48529*5.48601*5.48609*5.48524
05/30/2014 01:15:00*5.48601*5.48568*5.48613*5.48561
05/30/2014 01:20:00*5.48568*5.48539*5.48572*5.48539
05/30/2014 01:25:00*5.48539*5.48557*5.48565*5.48517
05/30/2014 01:30:00*5.48557*5.48505*5.48576*5.4849
05/30/2014 01:35:00*5.48505*5.4852*5.48529*5.48493
05/30/2014 01:40:00*5.4852*5.48479*5.48549*5.48449
05/30/2014 01:45:00*5.48479*5.48578*5.48582*5.48473
05/30/2014 01:50:00*5.48578*5.48549*5.4863*5.48545
05/30/2014 01:55:00*5.48549*5.48578*5.48583*5.48532
05/30/2014 02:00:00*5.48578*5.48653*5.48661*5.48574
05/30/2014 02:05:00*5.48653*5.4875*5.48778*5.48633
05/30/2014 02:10:00*5.4875*5.4877*5.48819*5.4875
05/30/2014 02:15:00*5.4877*5.48653*5.4877*5.48645
05/30/2014 02:20:00*5.48653*5.48629*5.48673*5.48609
05/30/2014 02:25:00*5.48629*5.4856*5.48629*5.48504
05/30/2014 02:30:00*5.4856*5.48392*5.4856*5.48392
05/30/2014 02:35:00*5.48392*5.48512*5.48512*5.48294
05/30/2014 02:40:00*5.48512*5.48447*5.4852*5.48375
05/30/2014 02:45:00*5.48447*5.4838*5.48462*5.48309
05/30/2014 02:50:00*5.4838*5.48351*5.48443*5.48305
05/30/2014 02:55:00*5.48351*5.48382*5.48398*5.48306
05/30/2014 03:00:00*5.48382*5.48331*5.48407*5.48331
05/30/2014 03:05:00*5.48331*5.48556*5.48624*5.48331
05/30/2014 03:10:00*5.48556*5.48401*5.48558*5.48401
05/30/2014 03:15:00*5.48401*5.48236*5.48401*5.48221
05/30/2014 03:20:00*5.48236*5.48174*5.48247*5.48127
05/30/2014 03:25:00*5.48174*5.4813*5.48206*5.48089
05/30/2014 03:30:00*5.4813*5.4818*5.48252*5.4813
05/30/2014 03:35:00*5.4818*5.48175*5.48247*5.48126
05/30/2014 03:40:00*5.48175*5.48306*5.48354*5.48108
05/30/2014 03:45:00*5.48306*5.48404*5.48432*5.48279
05/30/2014 03:50:00*5.48404*5.48327*5.48416*5.48327
05/30/2014 03:55:00*5.48327*5.48289*5.48394*5.48255
05/30/2014 04:00:00*5.48289*5.48266*5.48359*5.48189
05/30/2014 04:05:00*5.48266*5.48185*5.48295*5.48181
05/30/2014 04:10:00*5.48185*5.48249*5.48285*5.48157
05/30/2014 04:15:00*5.48249*5.48323*5.48378*5.48231
05/30/2014 04:20:00*5.48323*5.48339*5.48383*5.48303
05/30/2014 04:25:00*5.48339*5.48364*5.48379*5.48335
05/30/2014 04:30:00*5.48364*5.48355*5.48405*5.48347
05/30/2014 04:35:00*5.48355*5.485*5.48639*5.48355
05/30/2014 04:40:00*5.485*5.48444*5.48545*5.48396
05/30/2014 04:45:00*5.48444*5.4843*5.4846*5.48372
05/30/2014 04:50:00*5.4843*5.4848*5.48491*5.48404
05/30/2014 04:55:00*5.4848*5.48509*5.48626*5.48468
05/30/2014 05:00:00*5.48509*5.48325*5.48545*5.48305
05/30/2014 05:05:00*5.48325*5.48333*5.48433*5.48309
05/30/2014 05:10:00*5.48333*5.48295*5.4835*5.48226
05/30/2014 05:15:00*5.48295*5.48237*5.48295*5.48182
05/30/2014 05:20:00*5.48237*5.48153*5.48238*5.48127
05/30/2014 05:25:00*5.48153*5.4825*5.4825*5.48068
05/30/2014 05:30:00*5.4825*5.4829*5.48315*5.48177
05/30/2014 05:35:00*5.4829*5.48221*5.48291*5.48162
05/30/2014 05:40:00*5.48221*5.48195*5.4825*5.48153
05/30/2014 05:45:00*5.48195*5.48169*5.48208*5.48145
05/30/2014 05:50:00*5.48169*5.48259*5.48295*5.48165
05/30/2014 05:55:00*5.48259*5.4817*5.4827*5.48169
05/30/2014 06:00:00*5.4817*5.48206*5.48213*5.48121
05/30/2014 06:05:00*5.48206*5.48246*5.48269*5.48192
05/30/2014 06:10:00*5.48246*5.4829*5.48291*5.4823
05/30/2014 06:15:00*5.4829*5.4825*5.48298*5.4825
05/30/2014 06:20:00*5.4825*5.48292*5.48299*5.48167
05/30/2014 06:25:00*5.48292*5.48299*5.48308*5.48249
05/30/2014 06:30:00*5.48299*5.48327*5.4834*5.48294
05/30/2014 06:35:00*5.48327*5.4833*5.48349*5.48294
05/30/2014 06:40:00*5.4833*5.48396*5.48443*5.48314
05/30/2014 06:45:00*5.48396*5.48325*5.48408*5.48295
05/30/2014 06:50:00*5.48325*5.48351*5.48369*5.48303
05/30/2014 06:55:00*5.48351*5.48364*5.48376*5.48329
05/30/2014 07:00:00*5.48364*5.4833*5.48385*5.48305
05/30/2014 07:05:00*5.4833*5.48423*5.48423*5.48305
05/30/2014 07:10:00*5.48423*5.48467*5.48513*5.48388
05/30/2014 07:15:00*5.48467*5.48466*5.48486*5.48398
05/30/2014 07:20:00*5.48466*5.48395*5.48491*5.48395
05/30/2014 07:25:00*5.48395*5.4831*5.48395*5.48306
05/30/2014 07:30:00*5.4831*5.48337*5.48357*5.48307
05/30/2014 07:35:00*5.48337*5.48312*5.48373*5.48302
05/30/2014 07:40:00*5.48312*5.48352*5.484*5.48312
05/30/2014 07:45:00*5.48352*5.4829*5.48369*5.4829
05/30/2014 07:50:00*5.4829*5.48449*5.48464*5.48288
05/30/2014 07:55:00*5.48449*5.48338*5.4846*5.48334
05/30/2014 08:00:00*5.48338*5.4827*5.48348*5.48263
05/30/2014 08:05:00*5.4827*5.48395*5.48476*5.4827
05/30/2014 08:10:00*5.48395*5.48332*5.48395*5.48311
05/30/2014 08:15:00*5.48332*5.48466*5.48487*5.4833
05/30/2014 08:20:00*5.48466*5.48391*5.48491*5.48386
05/30/2014 08:25:00*5.48391*5.48381*5.48402*5.48378
05/30/2014 08:30:00*5.48381*5.48477*5.48565*5.48381
05/30/2014 08:35:00*5.48477*5.48407*5.48555*5.48383
05/30/2014 08:40:00*5.48407*5.48167*5.48418*5.48054
05/30/2014 08:45:00*5.48167*5.48016*5.4822*5.47983
05/30/2014 08:50:00*5.48016*5.47996*5.48145*5.47989
05/30/2014 08:55:00*5.47996*5.48125*5.4814*5.47974
05/30/2014 09:00:00*5.48125*5.48083*5.48129*5.48049
05/30/2014 09:05:00*5.48083*5.48122*5.4818*5.48064
05/30/2014 09:10:00*5.48122*5.47844*5.4813*5.47831
05/30/2014 09:15:00*5.47844*5.47563*5.47892*5.47563
05/30/2014 09:20:00*5.47563*5.47519*5.47635*5.47449
05/30/2014 09:25:00*5.47519*5.4764*5.47703*5.4749
05/30/2014 09:30:00*5.4764*5.47447*5.4768*5.47435
05/30/2014 09:35:00*5.47447*5.47329*5.47508*5.47214
05/30/2014 09:40:00*5.47329*5.47471*5.47473*5.47314
05/30/2014 09:45:00*5.47471*5.47574*5.47698*5.47454
05/30/2014 09:50:00*5.47574*5.47955*5.48037*5.47571
05/30/2014 09:55:00*5.47955*5.48025*5.48068*5.47754
05/30/2014 10:00:00*5.48025*5.47994*5.48084*5.47864
05/30/2014 10:05:00*5.47994*5.47953*5.48075*5.47927
05/30/2014 10:10:00*5.47953*5.47946*5.48017*5.47859
05/30/2014 10:15:00*5.47946*5.47903*5.47957*5.47869
05/30/2014 10:20:00*5.47903*5.47785*5.47924*5.47776
05/30/2014 10:25:00*5.47785*5.47653*5.47788*5.4759
05/30/2014 10:30:00*5.47653*5.47723*5.47785*5.47649
05/30/2014 10:35:00*5.47723*5.47756*5.47787*5.47718
05/30/2014 10:40:00*5.47756*5.47693*5.47768*5.47665
05/30/2014 10:45:00*5.47693*5.47606*5.47712*5.4747
05/30/2014 10:50:00*5.47606*5.47494*5.47614*5.4746
05/30/2014 10:55:00*5.47494*5.4737*5.47507*5.47356
05/30/2014 11:00:00*5.4737*5.46886*5.47539*5.46872
05/30/2014 11:05:00*5.46886*5.47069*5.47126*5.46881
05/30/2014 11:10:00*5.47069*5.4687*5.47131*5.46719
05/30/2014 11:15:00*5.4687*5.46857*5.46973*5.46833
05/30/2014 11:20:00*5.46857*5.47032*5.47061*5.46794
05/30/2014 11:25:00*5.47032*5.47122*5.47151*5.46938
05/30/2014 11:30:00*5.47122*5.4723*5.47255*5.47111
05/30/2014 11:35:00*5.4723*5.47115*5.47231*5.47115
05/30/2014 11:40:00*5.47115*5.47173*5.47186*5.47041
05/30/2014 11:45:00*5.47173*5.47045*5.47191*5.47016
05/30/2014 11:50:00*5.47045*5.47018*5.47183*5.47
05/30/2014 11:55:00*5.47018*5.47092*5.47141*5.47018
05/30/2014 12:00:00*5.47092*5.47169*5.47169*5.46961
05/30/2014 12:05:00*5.47169*5.47311*5.47391*5.47098
05/30/2014 12:10:00*5.47311*5.4732*5.47409*5.47307
05/30/2014 12:15:00*5.4732*5.47292*5.4732*5.47247
05/30/2014 12:20:00*5.47292*5.47265*5.47312*5.47212
05/30/2014 12:25:00*5.47265*5.47283*5.47311*5.4721
05/30/2014 12:30:00*5.47283*5.47246*5.47283*5.4724
05/30/2014 12:35:00*5.47246*5.4725*5.47268*5.47186
05/30/2014 12:40:00*5.4725*5.47193*5.47258*5.47175
05/30/2014 12:45:00*5.47193*5.4715*5.47233*5.47146
05/30/2014 12:50:00*5.4715*5.47117*5.47207*5.47117
05/30/2014 12:55:00*5.47117*5.47129*5.47166*5.4708
05/30/2014 13:00:00*5.47129*5.47065*5.47169*5.46952
05/30/2014 13:05:00*5.47065*5.47085*5.4712*5.47029
05/30/2014 13:10:00*5.47085*5.47236*5.47245*5.47071
05/30/2014 13:15:00*5.47236*5.47241*5.47309*5.47216
05/30/2014 13:20:00*5.47241*5.47256*5.4726*5.47178
05/30/2014 13:25:00*5.47256*5.47303*5.47321*5.47244
05/30/2014 13:30:00*5.47303*5.47255*5.47341*5.47243
05/30/2014 13:35:00*5.47255*5.47188*5.47255*5.47162
05/30/2014 13:40:00*5.47188*5.47196*5.47257*5.47177
05/30/2014 13:45:00*5.47196*5.47155*5.47197*5.47138
05/30/2014 13:50:00*5.47155*5.47129*5.47189*5.47113
05/30/2014 13:55:00*5.47129*5.4713*5.47149*5.47119
05/30/2014 14:00:00*5.4713*5.47065*5.47149*5.47039
05/30/2014 14:05:00*5.47065*5.4717*5.47202*5.47043
05/30/2014 14:10:00*5.4717*5.47131*5.4717*5.47126
05/30/2014 14:15:00*5.47131*5.47154*5.47175*5.47066
05/30/2014 14:20:00*5.47154*5.47158*5.47177*5.47139
05/30/2014 14:25:00*5.47158*5.47137*5.47158*5.47093
05/30/2014 14:30:00*5.47137*5.47131*5.47158*5.47127
05/30/2014 14:35:00*5.47131*5.47132*5.47137*5.47123
05/30/2014 14:40:00*5.47132*5.47187*5.47194*5.47123
05/30/2014 14:45:00*5.47187*5.47221*5.47256*5.47187
05/30/2014 14:50:00*5.47221*5.47242*5.47278*5.47221
05/30/2014 14:55:00*5.47242*5.47203*5.47246*5.47193
05/30/2014 15:00:00*5.47203*5.47432*5.4745*5.47114
05/30/2014 15:05:00*5.47432*5.47334*5.47446*5.47233
05/30/2014 15:10:00*5.47334*5.47374*5.47387*5.47296
05/30/2014 15:15:00*5.47374*5.47327*5.47387*5.47327
05/30/2014 15:20:00*5.47327*5.47353*5.4736*5.47326
05/30/2014 15:25:00*5.47353*5.47378*5.47385*5.47332
05/30/2014 15:30:00*5.47378*5.47487*5.47491*5.47367
05/30/2014 15:35:00*5.47487*5.47539*5.4757*5.47487
05/30/2014 15:40:00*5.47539*5.47499*5.47543*5.47493
05/30/2014 15:45:00*5.47499*5.47519*5.47519*5.47499
05/30/2014 15:50:00*5.47519*5.47555*5.47571*5.47519
05/30/2014 15:55:00*5.47555*5.47529*5.47555*5.4751
05/30/2014 16:00:00*5.47529*5.47508*5.47529*5.47433
05/30/2014 16:05:00*5.47508*5.47474*5.47528*5.47464
05/30/2014 16:10:00*5.47474*5.47397*5.47476*5.47397
05/30/2014 16:15:00*5.47397*5.47406*5.47426*5.47376
05/30/2014 16:20:00*5.47406*5.47442*5.4746*5.47391
05/30/2014 16:25:00*5.47442*5.47412*5.47452*5.47412
05/30/2014 16:30:00*5.47412*5.47374*5.47432*5.47374
05/30/2014 16:35:00*5.47374*5.47379*5.47389*5.47366
05/30/2014 16:40:00*5.47379*5.47413*5.47419*5.47352
05/30/2014 16:45:00*5.47413*5.47466*5.47483*5.47413
05/30/2014 16:50:00*5.47466*5.4748*5.47547*5.47466
05/30/2014 16:55:00*5.4748*5.47292*5.47516*5.47276
