05/28/2014 17:05:00*5.49128*5.49059*5.49128*5.49016
05/28/2014 17:10:00*5.49059*5.49098*5.49098*5.49001
05/28/2014 17:15:00*5.49098*5.49021*5.49098*5.4899
05/28/2014 17:20:00*5.49021*5.49042*5.49043*5.49016
05/28/2014 17:25:00*5.49042*5.49047*5.49057*5.49018
05/28/2014 17:30:00*5.49047*5.49032*5.49047*5.49032
05/28/2014 17:35:00*5.49032*5.49006*5.49042*5.49005
05/28/2014 17:40:00*5.49006*5.49024*5.49047*5.49006
05/28/2014 17:45:00*5.49024*5.49006*5.49031*5.49006
05/28/2014 17:50:00*5.49006*5.49008*5.49008*5.48994
05/28/2014 17:55:00*5.49008*5.49006*5.49008*5.48999
05/28/2014 18:00:00*5.49006*5.4904*5.4905*5.49006
05/28/2014 18:05:00*5.4904*5.49027*5.49069*5.49027
05/28/2014 18:10:00*5.49027*5.4902*5.49034*5.48986
05/28/2014 18:15:00*5.4902*5.49025*5.49032*5.4902
05/28/2014 18:20:00*5.49025*5.48964*5.49039*5.48936
05/28/2014 18:25:00*5.48964*5.48993*5.48996*5.48964
05/28/2014 18:30:00*5.48993*5.4898*5.48993*5.48947
05/28/2014 18:35:00*5.4898*5.48976*5.48983*5.4895
05/28/2014 18:40:00*5.48976*5.48977*5.48991*5.48971
05/28/2014 18:45:00*5.48977*5.48958*5.4899*5.48946
05/28/2014 18:50:00*5.48958*5.49051*5.49058*5.48958
05/28/2014 18:55:00*5.49051*5.48993*5.4906*5.48985
05/28/2014 19:00:00*5.48993*5.48991*5.48993*5.48944
05/28/2014 19:05:00*5.48991*5.49004*5.49054*5.48991
05/28/2014 19:10:00*5.49004*5.49006*5.49022*5.48984
05/28/2014 19:15:00*5.49006*5.48987*5.49006*5.48984
05/28/2014 19:20:00*5.48987*5.48915*5.49012*5.48915
05/28/2014 19:25:00*5.48915*5.48944*5.48945*5.48915
05/28/2014 19:30:00*5.48944*5.48994*5.49003*5.48936
05/28/2014 19:35:00*5.48994*5.48957*5.48997*5.48957
05/28/2014 19:40:00*5.48957*5.4899*5.48999*5.48955
05/28/2014 19:45:00*5.4899*5.49044*5.49059*5.48989
05/28/2014 19:50:00*5.49044*5.48995*5.49082*5.48976
05/28/2014 19:55:00*5.48995*5.4907*5.49071*5.48988
05/28/2014 20:00:00*5.4907*5.4909*5.4909*5.49066
05/28/2014 20:05:00*5.4909*5.49047*5.4909*5.49006
05/28/2014 20:10:00*5.49047*5.49073*5.49099*5.49032
05/28/2014 20:15:00*5.49073*5.48993*5.49073*5.48956
05/28/2014 20:20:00*5.48993*5.49028*5.49029*5.48993
05/28/2014 20:25:00*5.49028*5.49022*5.49046*5.49022
05/28/2014 20:30:00*5.49022*5.48903*5.49022*5.48902
05/28/2014 20:35:00*5.48903*5.48829*5.48916*5.48812
05/28/2014 20:40:00*5.48829*5.48787*5.48855*5.48733
05/28/2014 20:45:00*5.48787*5.48838*5.4884*5.48781
05/28/2014 20:50:00*5.48838*5.48822*5.48838*5.48791
05/28/2014 20:55:00*5.48822*5.4882*5.48828*5.48779
05/28/2014 21:00:00*5.4882*5.48847*5.48936*5.4882
05/28/2014 21:05:00*5.48847*5.48818*5.48859*5.4881
05/28/2014 21:10:00*5.48818*5.48959*5.48966*5.48818
05/28/2014 21:15:00*5.48959*5.48925*5.48959*5.48924
05/28/2014 21:20:00*5.48925*5.48889*5.48925*5.48859
05/28/2014 21:25:00*5.48889*5.48886*5.489*5.4887
05/28/2014 21:30:00*5.48886*5.48864*5.48913*5.4885
05/28/2014 21:35:00*5.48864*5.48815*5.489*5.48744
05/28/2014 21:40:00*5.48815*5.48787*5.4882*5.48756
05/28/2014 21:45:00*5.48787*5.48752*5.48861*5.48745
05/28/2014 21:50:00*5.48752*5.48774*5.48784*5.48739
05/28/2014 21:55:00*5.48774*5.48783*5.48828*5.48758
05/28/2014 22:00:00*5.48783*5.48858*5.48877*5.48778
05/28/2014 22:05:00*5.48858*5.48868*5.48868*5.48804
05/28/2014 22:10:00*5.48868*5.48847*5.48891*5.48841
05/28/2014 22:15:00*5.48847*5.48816*5.48886*5.48814
05/28/2014 22:20:00*5.48816*5.4877*5.48824*5.48734
05/28/2014 22:25:00*5.4877*5.4868*5.4877*5.48659
05/28/2014 22:30:00*5.4868*5.48608*5.48687*5.48587
05/28/2014 22:35:00*5.48608*5.48616*5.4864*5.48603
05/28/2014 22:40:00*5.48616*5.48642*5.48645*5.48614
05/28/2014 22:45:00*5.48642*5.48611*5.48642*5.48562
05/28/2014 22:50:00*5.48611*5.48595*5.48614*5.48583
05/28/2014 22:55:00*5.48595*5.48558*5.48638*5.48553
05/28/2014 23:00:00*5.48558*5.4851*5.48589*5.48487
05/28/2014 23:05:00*5.4851*5.48569*5.48584*5.4848
05/28/2014 23:10:00*5.48569*5.48541*5.486*5.48539
05/28/2014 23:15:00*5.48541*5.48526*5.48564*5.48526
05/28/2014 23:20:00*5.48526*5.48432*5.48526*5.48403
05/28/2014 23:25:00*5.48432*5.48454*5.4846*5.48423
05/28/2014 23:30:00*5.48454*5.48403*5.48459*5.48382
05/28/2014 23:35:00*5.48403*5.48451*5.48454*5.48403
05/28/2014 23:40:00*5.48451*5.48502*5.48512*5.48451
05/28/2014 23:45:00*5.48502*5.48502*5.48514*5.48498
05/28/2014 23:50:00*5.48502*5.48485*5.48503*5.48463
05/28/2014 23:55:00*5.48485*5.48507*5.48526*5.48485
05/29/2014 00:00:00*5.48507*5.48545*5.48547*5.485
05/29/2014 00:05:00*5.48545*5.485*5.48545*5.48496
05/29/2014 00:10:00*5.485*5.48553*5.48574*5.485
05/29/2014 00:15:00*5.48553*5.48552*5.48563*5.48543
05/29/2014 00:20:00*5.48552*5.48593*5.486*5.48552
05/29/2014 00:25:00*5.48593*5.48576*5.48615*5.4857
05/29/2014 00:30:00*5.48576*5.48582*5.48611*5.48568
05/29/2014 00:35:00*5.48582*5.48552*5.48582*5.48533
05/29/2014 00:40:00*5.48552*5.48582*5.48585*5.48548
05/29/2014 00:45:00*5.48582*5.48584*5.48593*5.48576
05/29/2014 00:50:00*5.48584*5.48598*5.48598*5.48583
05/29/2014 00:55:00*5.48598*5.48618*5.48631*5.48597
05/29/2014 01:00:00*5.48618*5.48586*5.48618*5.48571
05/29/2014 01:05:00*5.48586*5.485*5.48586*5.48495
05/29/2014 01:10:00*5.485*5.48436*5.48523*5.48418
05/29/2014 01:15:00*5.48436*5.48419*5.48436*5.48412
05/29/2014 01:20:00*5.48419*5.48418*5.48419*5.48382
05/29/2014 01:25:00*5.48418*5.48435*5.48448*5.48412
05/29/2014 01:30:00*5.48435*5.4846*5.4846*5.48423
05/29/2014 01:35:00*5.4846*5.4851*5.4851*5.48443
05/29/2014 01:40:00*5.4851*5.48544*5.48608*5.4851
05/29/2014 01:45:00*5.48544*5.48539*5.48584*5.48524
05/29/2014 01:50:00*5.48539*5.48595*5.48595*5.48539
05/29/2014 01:55:00*5.48595*5.48623*5.48633*5.48594
05/29/2014 02:00:00*5.48623*5.48704*5.48704*5.4862
05/29/2014 02:05:00*5.48704*5.48649*5.48704*5.48637
05/29/2014 02:10:00*5.48649*5.4864*5.48659*5.48601
05/29/2014 02:15:00*5.4864*5.48636*5.48718*5.48607
05/29/2014 02:20:00*5.48636*5.48584*5.48646*5.48538
05/29/2014 02:25:00*5.48584*5.48607*5.48608*5.48575
05/29/2014 02:30:00*5.48607*5.48649*5.48656*5.48603
05/29/2014 02:35:00*5.48649*5.48813*5.48818*5.48649
05/29/2014 02:40:00*5.48813*5.48813*5.48813*5.48813
05/29/2014 02:45:00*5.48813*5.48843*5.48852*5.48813
05/29/2014 02:50:00*5.48843*5.48863*5.48867*5.48688
05/29/2014 02:55:00*5.48863*5.48851*5.48863*5.48851
05/29/2014 03:00:00*5.48851*5.48976*5.49033*5.48851
05/29/2014 03:05:00*5.48976*5.48966*5.49052*5.48866
05/29/2014 03:10:00*5.48966*5.49146*5.49146*5.48929
05/29/2014 03:15:00*5.49146*5.49177*5.49319*5.49077
05/29/2014 03:20:00*5.49177*5.49232*5.49271*5.4915
05/29/2014 03:25:00*5.49232*5.49177*5.49232*5.49135
05/29/2014 03:30:00*5.49177*5.49204*5.49228*5.49174
05/29/2014 03:35:00*5.49204*5.4907*5.49204*5.49008
05/29/2014 03:40:00*5.4907*5.49057*5.49143*5.49027
05/29/2014 03:45:00*5.49057*5.4911*5.49156*5.49055
05/29/2014 03:50:00*5.4911*5.49056*5.4911*5.49031
05/29/2014 03:55:00*5.49056*5.4903*5.49114*5.4903
05/29/2014 04:00:00*5.4903*5.49054*5.49054*5.48966
05/29/2014 04:05:00*5.49054*5.49065*5.49134*5.48978
05/29/2014 04:10:00*5.49065*5.49083*5.49102*5.49037
05/29/2014 04:15:00*5.49083*5.48928*5.49094*5.48896
05/29/2014 04:20:00*5.48928*5.48896*5.48938*5.48832
05/29/2014 04:25:00*5.48896*5.489*5.4896*5.48869
05/29/2014 04:30:00*5.489*5.48653*5.489*5.48622
05/29/2014 04:35:00*5.48653*5.48608*5.48653*5.48486
05/29/2014 04:40:00*5.48608*5.48578*5.48672*5.48481
05/29/2014 04:45:00*5.48578*5.48326*5.48653*5.48259
05/29/2014 04:50:00*5.48326*5.48351*5.48431*5.48299
05/29/2014 04:55:00*5.48351*5.48217*5.48375*5.48167
05/29/2014 05:00:00*5.48217*5.48032*5.48303*5.48013
05/29/2014 05:05:00*5.48032*5.48031*5.48081*5.4795
05/29/2014 05:10:00*5.48031*5.48101*5.48116*5.47997
05/29/2014 05:15:00*5.48101*5.48215*5.4825*5.48093
05/29/2014 05:20:00*5.48215*5.48138*5.4823*5.48138
05/29/2014 05:25:00*5.48138*5.48109*5.48201*5.48101
05/29/2014 05:30:00*5.48109*5.4807*5.48155*5.48047
05/29/2014 05:35:00*5.4807*5.48127*5.48162*5.4803
05/29/2014 05:40:00*5.48127*5.48016*5.4818*5.48004
05/29/2014 05:45:00*5.48016*5.48073*5.48121*5.48
05/29/2014 05:50:00*5.48073*5.48067*5.48079*5.48036
05/29/2014 05:55:00*5.48067*5.48049*5.48149*5.4804
05/29/2014 06:00:00*5.48049*5.48065*5.48137*5.48049
05/29/2014 06:05:00*5.48065*5.48014*5.48086*5.48
05/29/2014 06:10:00*5.48014*5.48089*5.48143*5.47995
05/29/2014 06:15:00*5.48089*5.48082*5.48156*5.48061
05/29/2014 06:20:00*5.48082*5.47971*5.48085*5.47967
05/29/2014 06:25:00*5.47971*5.47941*5.47978*5.47808
05/29/2014 06:30:00*5.47941*5.48075*5.48078*5.47941
05/29/2014 06:35:00*5.48075*5.48005*5.48112*5.4798
05/29/2014 06:40:00*5.48005*5.48016*5.48055*5.48001
05/29/2014 06:45:00*5.48016*5.48044*5.48047*5.47985
05/29/2014 06:50:00*5.48044*5.48062*5.48085*5.47987
05/29/2014 06:55:00*5.48062*5.48058*5.48151*5.48052
05/29/2014 07:00:00*5.48058*5.4809*5.481*5.48058
05/29/2014 07:05:00*5.4809*5.48116*5.48133*5.48084
05/29/2014 07:10:00*5.48116*5.4807*5.48116*5.48069
05/29/2014 07:15:00*5.4807*5.48105*5.48129*5.48058
05/29/2014 07:20:00*5.48105*5.48261*5.48268*5.48105
05/29/2014 07:25:00*5.48261*5.48259*5.48293*5.48204
05/29/2014 07:30:00*5.48259*5.48121*5.48259*5.48115
05/29/2014 07:35:00*5.48121*5.48198*5.48253*5.48118
05/29/2014 07:40:00*5.48198*5.48176*5.48247*5.48174
05/29/2014 07:45:00*5.48176*5.48002*5.48213*5.47993
05/29/2014 07:50:00*5.48002*5.48054*5.48063*5.47967
05/29/2014 07:55:00*5.48054*5.48205*5.48212*5.48053
05/29/2014 08:00:00*5.48205*5.48215*5.48308*5.48192
05/29/2014 08:05:00*5.48215*5.48289*5.48296*5.48211
05/29/2014 08:10:00*5.48289*5.48237*5.48289*5.48202
05/29/2014 08:15:00*5.48237*5.48273*5.48322*5.48167
05/29/2014 08:20:00*5.48273*5.48257*5.48296*5.48227
05/29/2014 08:25:00*5.48257*5.48154*5.48268*5.48118
05/29/2014 08:30:00*5.48154*5.47939*5.48198*5.47939
05/29/2014 08:35:00*5.47939*5.47802*5.48252*5.47665
05/29/2014 08:40:00*5.47802*5.48153*5.48272*5.47801
05/29/2014 08:45:00*5.48153*5.48192*5.48248*5.48051
05/29/2014 08:50:00*5.48192*5.48336*5.48405*5.48104
05/29/2014 08:55:00*5.48336*5.4842*5.48573*5.48304
05/29/2014 09:00:00*5.4842*5.48661*5.48718*5.48332
05/29/2014 09:05:00*5.48661*5.48471*5.48765*5.48462
05/29/2014 09:10:00*5.48471*5.48661*5.48678*5.48471
05/29/2014 09:15:00*5.48661*5.48516*5.48669*5.48422
05/29/2014 09:20:00*5.48516*5.48439*5.48534*5.4842
05/29/2014 09:25:00*5.48439*5.48622*5.48659*5.48427
05/29/2014 09:30:00*5.48622*5.48698*5.48952*5.48622
05/29/2014 09:35:00*5.48698*5.48684*5.48714*5.48525
05/29/2014 09:40:00*5.48684*5.48766*5.48791*5.48682
05/29/2014 09:45:00*5.48766*5.48779*5.48868*5.4873
05/29/2014 09:50:00*5.48779*5.48849*5.48874*5.48777
05/29/2014 09:55:00*5.48849*5.48845*5.48964*5.48819
05/29/2014 10:00:00*5.48845*5.48746*5.48857*5.48738
05/29/2014 10:05:00*5.48746*5.48765*5.48836*5.48584
05/29/2014 10:10:00*5.48765*5.48781*5.48857*5.48714
05/29/2014 10:15:00*5.48781*5.48671*5.48809*5.48631
05/29/2014 10:20:00*5.48671*5.48387*5.48702*5.482
05/29/2014 10:25:00*5.48387*5.4831*5.48438*5.48277
05/29/2014 10:30:00*5.4831*5.48421*5.48452*5.48293
05/29/2014 10:35:00*5.48421*5.48524*5.48631*5.48328
05/29/2014 10:40:00*5.48524*5.48288*5.48524*5.48203
05/29/2014 10:45:00*5.48288*5.48221*5.4838*5.48221
05/29/2014 10:50:00*5.48221*5.4824*5.48266*5.48064
05/29/2014 10:55:00*5.4824*5.48246*5.48328*5.48125
05/29/2014 11:00:00*5.48246*5.48193*5.48294*5.48121
05/29/2014 11:05:00*5.48193*5.47935*5.48193*5.47921
05/29/2014 11:10:00*5.47935*5.48018*5.48109*5.47822
05/29/2014 11:15:00*5.48018*5.47947*5.48021*5.4778
05/29/2014 11:20:00*5.47947*5.48098*5.48131*5.47933
05/29/2014 11:25:00*5.48098*5.48202*5.4822*5.47985
05/29/2014 11:30:00*5.48202*5.4826*5.48283*5.48124
05/29/2014 11:35:00*5.4826*5.48281*5.48388*5.48249
05/29/2014 11:40:00*5.48281*5.48364*5.48386*5.48268
05/29/2014 11:45:00*5.48364*5.48331*5.4857*5.48331
05/29/2014 11:50:00*5.48331*5.48413*5.4849*5.48331
05/29/2014 11:55:00*5.48413*5.48409*5.48483*5.48373
05/29/2014 12:00:00*5.48409*5.48467*5.48472*5.48356
05/29/2014 12:05:00*5.48467*5.48494*5.48514*5.48467
05/29/2014 12:10:00*5.48494*5.48529*5.48631*5.4847
05/29/2014 12:15:00*5.48529*5.48497*5.48541*5.48421
05/29/2014 12:20:00*5.48497*5.48479*5.48546*5.48426
05/29/2014 12:25:00*5.48479*5.48529*5.48554*5.48479
05/29/2014 12:30:00*5.48529*5.48516*5.48582*5.48461
05/29/2014 12:35:00*5.48516*5.48517*5.48522*5.4844
05/29/2014 12:40:00*5.48517*5.48467*5.48517*5.48441
05/29/2014 12:45:00*5.48467*5.48446*5.48473*5.48436
05/29/2014 12:50:00*5.48446*5.48401*5.48446*5.48388
05/29/2014 12:55:00*5.48401*5.48446*5.48462*5.4839
05/29/2014 13:00:00*5.48446*5.48421*5.48491*5.48418
05/29/2014 13:05:00*5.48421*5.48475*5.48484*5.48421
05/29/2014 13:10:00*5.48475*5.48502*5.48509*5.48446
05/29/2014 13:15:00*5.48502*5.48539*5.48539*5.48474
05/29/2014 13:20:00*5.48539*5.48538*5.48551*5.4851
05/29/2014 13:25:00*5.48538*5.48552*5.48554*5.48495
05/29/2014 13:30:00*5.48552*5.48512*5.48562*5.48508
05/29/2014 13:35:00*5.48512*5.48628*5.48637*5.48453
05/29/2014 13:40:00*5.48628*5.48611*5.48638*5.48584
05/29/2014 13:45:00*5.48611*5.48612*5.48621*5.48584
05/29/2014 13:50:00*5.48612*5.48678*5.48762*5.48609
05/29/2014 13:55:00*5.48678*5.48724*5.4873*5.48653
05/29/2014 14:00:00*5.48724*5.48757*5.48761*5.48696
05/29/2014 14:05:00*5.48757*5.48709*5.48769*5.48709
05/29/2014 14:10:00*5.48709*5.48707*5.48719*5.48704
05/29/2014 14:15:00*5.48707*5.48698*5.4871*5.48668
05/29/2014 14:20:00*5.48698*5.48696*5.48714*5.48678
05/29/2014 14:25:00*5.48696*5.48713*5.48731*5.48696
05/29/2014 14:30:00*5.48713*5.48748*5.48765*5.48713
05/29/2014 14:35:00*5.48748*5.48665*5.48748*5.48658
05/29/2014 14:40:00*5.48665*5.48666*5.48702*5.48664
05/29/2014 14:45:00*5.48666*5.48554*5.48668*5.48528
05/29/2014 14:50:00*5.48554*5.48589*5.48609*5.4855
05/29/2014 14:55:00*5.48589*5.48637*5.48648*5.48589
05/29/2014 15:00:00*5.48637*5.48684*5.48694*5.4863
05/29/2014 15:05:00*5.48684*5.48688*5.48731*5.48682
05/29/2014 15:10:00*5.48688*5.4869*5.48702*5.48655
05/29/2014 15:15:00*5.4869*5.48687*5.48695*5.48679
05/29/2014 15:20:00*5.48687*5.48746*5.48746*5.48684
05/29/2014 15:25:00*5.48746*5.48729*5.48756*5.48717
05/29/2014 15:30:00*5.48729*5.48648*5.48735*5.48645
05/29/2014 15:35:00*5.48648*5.48659*5.48666*5.48622
05/29/2014 15:40:00*5.48659*5.48677*5.48684*5.48659
05/29/2014 15:45:00*5.48677*5.48627*5.48684*5.48622
05/29/2014 15:50:00*5.48627*5.48684*5.48713*5.48627
05/29/2014 15:55:00*5.48684*5.48712*5.48721*5.48668
05/29/2014 16:00:00*5.48712*5.48654*5.48712*5.48643
05/29/2014 16:05:00*5.48654*5.48625*5.48668*5.48622
05/29/2014 16:10:00*5.48625*5.48629*5.48655*5.48621
05/29/2014 16:15:00*5.48629*5.48631*5.48654*5.48622
05/29/2014 16:20:00*5.48631*5.48561*5.4864*5.48561
05/29/2014 16:25:00*5.48561*5.48561*5.48571*5.48524
05/29/2014 16:30:00*5.48561*5.48534*5.4857*5.48527
05/29/2014 16:35:00*5.48534*5.48596*5.48599*5.48534
05/29/2014 16:40:00*5.48596*5.48711*5.48711*5.48591
05/29/2014 16:45:00*5.48711*5.48674*5.48711*5.48665
05/29/2014 16:50:00*5.48674*5.48651*5.48679*5.48627
05/29/2014 16:55:00*5.48651*5.48653*5.48692*5.48637
05/29/2014 17:00:00*5.48653*5.48671*5.48684*5.48647
