05/27/2014 17:05:00*5.47326*5.47256*5.47326*5.47256
05/27/2014 17:10:00*5.47256*5.47276*5.47276*5.47256
05/27/2014 17:15:00*5.47276*5.47289*5.47324*5.47271
05/27/2014 17:20:00*5.47289*5.47316*5.47325*5.47289
05/27/2014 17:25:00*5.47316*5.47317*5.47335*5.47314
05/27/2014 17:30:00*5.47317*5.47311*5.47328*5.47285
05/27/2014 17:35:00*5.47311*5.47295*5.4732*5.47293
05/27/2014 17:40:00*5.47295*5.47298*5.47319*5.4729
05/27/2014 17:45:00*5.47298*5.47312*5.4732*5.47298
05/27/2014 17:50:00*5.47312*5.47364*5.47371*5.47304
05/27/2014 17:55:00*5.47364*5.47339*5.47368*5.47318
05/27/2014 18:00:00*5.47339*5.47352*5.47357*5.47339
05/27/2014 18:05:00*5.47352*5.4733*5.47368*5.47326
05/27/2014 18:10:00*5.4733*5.47336*5.47343*5.47325
05/27/2014 18:15:00*5.47336*5.47338*5.47353*5.4733
05/27/2014 18:20:00*5.47338*5.47317*5.47347*5.47317
05/27/2014 18:25:00*5.47317*5.47338*5.47338*5.47294
05/27/2014 18:30:00*5.47338*5.47339*5.47343*5.47303
05/27/2014 18:35:00*5.47339*5.4734*5.47342*5.47335
05/27/2014 18:40:00*5.4734*5.4733*5.4734*5.4733
05/27/2014 18:45:00*5.4733*5.47301*5.4733*5.47284
05/27/2014 18:50:00*5.47301*5.4729*5.47301*5.47267
05/27/2014 18:55:00*5.4729*5.47263*5.473*5.47263
05/27/2014 19:00:00*5.47263*5.47296*5.473*5.4726
05/27/2014 19:05:00*5.47296*5.47344*5.47369*5.47296
05/27/2014 19:10:00*5.47344*5.47277*5.47344*5.4725
05/27/2014 19:15:00*5.47277*5.47293*5.47294*5.47277
05/27/2014 19:20:00*5.47293*5.47296*5.473*5.47291
05/27/2014 19:25:00*5.47296*5.47312*5.47319*5.47295
05/27/2014 19:30:00*5.47312*5.47343*5.47344*5.47311
05/27/2014 19:35:00*5.47343*5.47347*5.47347*5.47325
05/27/2014 19:40:00*5.47347*5.47337*5.47355*5.47327
05/27/2014 19:45:00*5.47337*5.47305*5.47366*5.47303
05/27/2014 19:50:00*5.47305*5.47329*5.47348*5.47284
05/27/2014 19:55:00*5.47329*5.473*5.47343*5.47289
05/27/2014 20:00:00*5.473*5.47387*5.47393*5.473
05/27/2014 20:05:00*5.47387*5.47364*5.47387*5.47329
05/27/2014 20:10:00*5.47364*5.47558*5.4757*5.47364
05/27/2014 20:15:00*5.47558*5.47635*5.47677*5.47555
05/27/2014 20:20:00*5.47635*5.47637*5.47642*5.4762
05/27/2014 20:25:00*5.47637*5.47573*5.47651*5.47573
05/27/2014 20:30:00*5.47573*5.47579*5.47579*5.47561
05/27/2014 20:35:00*5.47579*5.47654*5.47675*5.47574
05/27/2014 20:40:00*5.47654*5.4759*5.47668*5.47573
05/27/2014 20:45:00*5.4759*5.47537*5.4759*5.47537
05/27/2014 20:50:00*5.47537*5.47511*5.47541*5.47475
05/27/2014 20:55:00*5.47511*5.47494*5.47549*5.47419
05/27/2014 21:00:00*5.47494*5.47444*5.47575*5.4741
05/27/2014 21:05:00*5.47444*5.47374*5.47444*5.47345
05/27/2014 21:10:00*5.47374*5.47424*5.47434*5.47374
05/27/2014 21:15:00*5.47424*5.47466*5.47474*5.47421
05/27/2014 21:20:00*5.47466*5.47477*5.47483*5.47462
05/27/2014 21:25:00*5.47477*5.47484*5.47497*5.47473
05/27/2014 21:30:00*5.47484*5.47467*5.475*5.47447
05/27/2014 21:35:00*5.47467*5.47473*5.47473*5.47406
05/27/2014 21:40:00*5.47473*5.47444*5.475*5.47444
05/27/2014 21:45:00*5.47444*5.47427*5.47447*5.47426
05/27/2014 21:50:00*5.47427*5.47377*5.47428*5.47374
05/27/2014 21:55:00*5.47377*5.47344*5.47377*5.4733
05/27/2014 22:00:00*5.47344*5.47339*5.47356*5.47324
05/27/2014 22:05:00*5.47339*5.47355*5.47358*5.47318
05/27/2014 22:10:00*5.47355*5.47348*5.47357*5.47348
05/27/2014 22:15:00*5.47348*5.47345*5.47351*5.47343
05/27/2014 22:20:00*5.47345*5.47359*5.47373*5.47345
05/27/2014 22:25:00*5.47359*5.47406*5.47433*5.47358
05/27/2014 22:30:00*5.47406*5.47435*5.4746*5.47406
05/27/2014 22:35:00*5.47435*5.47385*5.47444*5.47375
05/27/2014 22:40:00*5.47385*5.473*5.47387*5.473
05/27/2014 22:45:00*5.473*5.47271*5.47313*5.47265
05/27/2014 22:50:00*5.47271*5.47275*5.47279*5.47247
05/27/2014 22:55:00*5.47275*5.47265*5.47326*5.47244
05/27/2014 23:00:00*5.47265*5.47274*5.47277*5.47259
05/27/2014 23:05:00*5.47274*5.47323*5.47323*5.47264
05/27/2014 23:10:00*5.47323*5.47288*5.47326*5.47287
05/27/2014 23:15:00*5.47288*5.47319*5.47321*5.47287
05/27/2014 23:20:00*5.47319*5.47262*5.47323*5.47235
05/27/2014 23:25:00*5.47262*5.47323*5.47324*5.47262
05/27/2014 23:30:00*5.47323*5.47328*5.47328*5.47305
05/27/2014 23:35:00*5.47328*5.4731*5.47328*5.4731
05/27/2014 23:40:00*5.4731*5.473*5.4731*5.47284
05/27/2014 23:45:00*5.473*5.473*5.47319*5.4729
05/27/2014 23:50:00*5.473*5.47302*5.47308*5.47279
05/27/2014 23:55:00*5.47302*5.47296*5.47303*5.47285
05/28/2014 00:00:00*5.47296*5.47325*5.47325*5.47296
05/28/2014 00:05:00*5.47325*5.47358*5.47361*5.47309
05/28/2014 00:10:00*5.47358*5.47342*5.47378*5.47342
05/28/2014 00:15:00*5.47342*5.47327*5.47351*5.47307
05/28/2014 00:20:00*5.47327*5.47382*5.47392*5.47319
05/28/2014 00:25:00*5.47382*5.47396*5.47422*5.47374
05/28/2014 00:30:00*5.47396*5.47432*5.47453*5.47396
05/28/2014 00:35:00*5.47432*5.47398*5.47437*5.47398
05/28/2014 00:40:00*5.47398*5.47533*5.47541*5.47398
05/28/2014 00:45:00*5.47533*5.47508*5.47537*5.47508
05/28/2014 00:50:00*5.47508*5.47486*5.47512*5.47482
05/28/2014 00:55:00*5.47486*5.47438*5.47487*5.47437
05/28/2014 01:00:00*5.47438*5.47509*5.47509*5.47438
05/28/2014 01:05:00*5.47509*5.47487*5.4753*5.47486
05/28/2014 01:10:00*5.47487*5.47448*5.47487*5.47448
05/28/2014 01:15:00*5.47448*5.47435*5.47456*5.47431
05/28/2014 01:20:00*5.47435*5.47441*5.47451*5.47429
05/28/2014 01:25:00*5.47441*5.47432*5.47446*5.47414
05/28/2014 01:30:00*5.47432*5.47446*5.47447*5.47393
05/28/2014 01:35:00*5.47446*5.47453*5.47454*5.47422
05/28/2014 01:40:00*5.47453*5.47526*5.47539*5.47453
05/28/2014 01:45:00*5.47526*5.47603*5.47611*5.47508
05/28/2014 01:50:00*5.47603*5.47439*5.47607*5.47433
05/28/2014 01:55:00*5.47439*5.4744*5.47456*5.47368
05/28/2014 02:00:00*5.4744*5.47465*5.47473*5.47393
05/28/2014 02:05:00*5.47465*5.47339*5.47502*5.47301
05/28/2014 02:10:00*5.47339*5.4727*5.47343*5.47236
05/28/2014 02:15:00*5.4727*5.47353*5.47379*5.47262
05/28/2014 02:20:00*5.47353*5.47308*5.47462*5.47293
05/28/2014 02:25:00*5.47308*5.4727*5.47313*5.47247
05/28/2014 02:30:00*5.4727*5.47363*5.47442*5.4727
05/28/2014 02:35:00*5.47363*5.47393*5.47456*5.47308
05/28/2014 02:40:00*5.47393*5.47377*5.4742*5.47357
05/28/2014 02:45:00*5.47377*5.47543*5.47549*5.47351
05/28/2014 02:50:00*5.47543*5.47569*5.4773*5.4753
05/28/2014 02:55:00*5.47569*5.47618*5.47704*5.47549
05/28/2014 03:00:00*5.47618*5.47572*5.47624*5.47416
05/28/2014 03:05:00*5.47572*5.47416*5.47591*5.47396
05/28/2014 03:10:00*5.47416*5.47551*5.47613*5.47308
05/28/2014 03:15:00*5.47551*5.4782*5.4786*5.475
05/28/2014 03:20:00*5.4782*5.4765*5.47824*5.47605
05/28/2014 03:25:00*5.4765*5.47663*5.4773*5.47599
05/28/2014 03:30:00*5.47663*5.47707*5.47748*5.47612
05/28/2014 03:35:00*5.47707*5.47687*5.47798*5.47665
05/28/2014 03:40:00*5.47687*5.47774*5.47799*5.47643
05/28/2014 03:45:00*5.47774*5.47792*5.47869*5.47736
05/28/2014 03:50:00*5.47792*5.47686*5.47829*5.47681
05/28/2014 03:55:00*5.47686*5.47706*5.47742*5.47644
05/28/2014 04:00:00*5.47706*5.47855*5.47938*5.47704
05/28/2014 04:05:00*5.47855*5.47862*5.47984*5.47842
05/28/2014 04:10:00*5.47862*5.47881*5.47932*5.47847
05/28/2014 04:15:00*5.47881*5.47763*5.47921*5.47762
05/28/2014 04:20:00*5.47763*5.47816*5.47874*5.47763
05/28/2014 04:25:00*5.47816*5.47781*5.47816*5.47644
05/28/2014 04:30:00*5.47781*5.47822*5.47846*5.47728
05/28/2014 04:35:00*5.47822*5.47932*5.47946*5.47812
05/28/2014 04:40:00*5.47932*5.48004*5.48047*5.47894
05/28/2014 04:45:00*5.48004*5.47957*5.48004*5.47931
05/28/2014 04:50:00*5.47957*5.47868*5.47972*5.47868
05/28/2014 04:55:00*5.47868*5.47865*5.47909*5.47849
05/28/2014 05:00:00*5.47865*5.47828*5.47883*5.47797
05/28/2014 05:05:00*5.47828*5.47803*5.47858*5.47767
05/28/2014 05:10:00*5.47803*5.47903*5.47931*5.47791
05/28/2014 05:15:00*5.47903*5.47844*5.47937*5.47844
05/28/2014 05:20:00*5.47844*5.47695*5.47884*5.47695
05/28/2014 05:25:00*5.47695*5.47825*5.47848*5.47633
05/28/2014 05:30:00*5.47825*5.47774*5.47831*5.47723
05/28/2014 05:35:00*5.47774*5.47808*5.47935*5.47693
05/28/2014 05:40:00*5.47808*5.4778*5.47836*5.47705
05/28/2014 05:45:00*5.4778*5.47754*5.4778*5.47678
05/28/2014 05:50:00*5.47754*5.47855*5.47887*5.4775
05/28/2014 05:55:00*5.47855*5.47998*5.48031*5.47855
05/28/2014 06:00:00*5.47998*5.47926*5.48046*5.47902
05/28/2014 06:05:00*5.47926*5.47875*5.47966*5.47859
05/28/2014 06:10:00*5.47875*5.47822*5.47959*5.47822
05/28/2014 06:15:00*5.47822*5.47877*5.47889*5.47809
05/28/2014 06:20:00*5.47877*5.47909*5.47923*5.47834
05/28/2014 06:25:00*5.47909*5.47934*5.47944*5.47828
05/28/2014 06:30:00*5.47934*5.4795*5.47981*5.47929
05/28/2014 06:35:00*5.4795*5.47834*5.4795*5.47809
05/28/2014 06:40:00*5.47834*5.47828*5.47878*5.47792
05/28/2014 06:45:00*5.47828*5.47824*5.47841*5.47786
05/28/2014 06:50:00*5.47824*5.47784*5.47921*5.47768
05/28/2014 06:55:00*5.47784*5.4782*5.47824*5.47731
05/28/2014 07:00:00*5.4782*5.47876*5.47936*5.47811
05/28/2014 07:05:00*5.47876*5.47895*5.47921*5.47864
05/28/2014 07:10:00*5.47895*5.47894*5.47916*5.47872
05/28/2014 07:15:00*5.47894*5.47962*5.47968*5.47854
05/28/2014 07:20:00*5.47962*5.48246*5.48334*5.47961
05/28/2014 07:25:00*5.48246*5.48188*5.4833*5.48173
05/28/2014 07:30:00*5.48188*5.48293*5.48295*5.48156
05/28/2014 07:35:00*5.48293*5.48491*5.48573*5.48277
05/28/2014 07:40:00*5.48491*5.48435*5.48523*5.48406
05/28/2014 07:45:00*5.48435*5.48371*5.48438*5.48353
05/28/2014 07:50:00*5.48371*5.48252*5.4839*5.48219
05/28/2014 07:55:00*5.48252*5.48289*5.48292*5.4822
05/28/2014 08:00:00*5.48289*5.48293*5.48313*5.48184
05/28/2014 08:05:00*5.48293*5.48219*5.48293*5.48107
05/28/2014 08:10:00*5.48219*5.48233*5.4824*5.48144
05/28/2014 08:15:00*5.48233*5.4839*5.48439*5.48232
05/28/2014 08:20:00*5.4839*5.48453*5.48518*5.48383
05/28/2014 08:25:00*5.48453*5.4849*5.48512*5.48348
05/28/2014 08:30:00*5.4849*5.48405*5.48506*5.48396
05/28/2014 08:35:00*5.48405*5.48364*5.48436*5.48347
05/28/2014 08:40:00*5.48364*5.48393*5.48416*5.48273
05/28/2014 08:45:00*5.48393*5.48461*5.48473*5.48381
05/28/2014 08:50:00*5.48461*5.4863*5.48667*5.48442
05/28/2014 08:55:00*5.4863*5.48438*5.48633*5.48438
05/28/2014 09:00:00*5.48438*5.47952*5.48446*5.47574
05/28/2014 09:05:00*5.47952*5.48096*5.48229*5.47927
05/28/2014 09:10:00*5.48096*5.48024*5.48125*5.47925
05/28/2014 09:15:00*5.48024*5.48138*5.48152*5.48
05/28/2014 09:20:00*5.48138*5.48099*5.48155*5.47985
05/28/2014 09:25:00*5.48099*5.48756*5.48863*5.48073
05/28/2014 09:30:00*5.48756*5.48752*5.48956*5.48562
05/28/2014 09:35:00*5.48752*5.4863*5.48822*5.48623
05/28/2014 09:40:00*5.4863*5.48695*5.48698*5.48578
05/28/2014 09:45:00*5.48695*5.48851*5.48922*5.48679
05/28/2014 09:50:00*5.48851*5.48719*5.48876*5.48711
05/28/2014 09:55:00*5.48719*5.4876*5.48802*5.48698
05/28/2014 10:00:00*5.4876*5.48753*5.4879*5.48668
05/28/2014 10:05:00*5.48753*5.48804*5.48851*5.4866
05/28/2014 10:10:00*5.48804*5.48862*5.48869*5.48757
05/28/2014 10:15:00*5.48862*5.4909*5.49103*5.48833
05/28/2014 10:20:00*5.4909*5.49103*5.49141*5.48898
05/28/2014 10:25:00*5.49103*5.49074*5.49142*5.49039
05/28/2014 10:30:00*5.49074*5.48899*5.49087*5.48899
05/28/2014 10:35:00*5.48899*5.48817*5.48969*5.48781
05/28/2014 10:40:00*5.48817*5.48948*5.48948*5.48788
05/28/2014 10:45:00*5.48948*5.48793*5.48959*5.48778
05/28/2014 10:50:00*5.48793*5.4881*5.48827*5.48744
05/28/2014 10:55:00*5.4881*5.48758*5.4881*5.48722
05/28/2014 11:00:00*5.48758*5.49006*5.49087*5.48661
05/28/2014 11:05:00*5.49006*5.48913*5.49006*5.48797
05/28/2014 11:10:00*5.48913*5.48841*5.48933*5.4884
05/28/2014 11:15:00*5.48841*5.48767*5.48934*5.48739
05/28/2014 11:20:00*5.48767*5.48833*5.48913*5.4875
05/28/2014 11:25:00*5.48833*5.48799*5.48925*5.48779
05/28/2014 11:30:00*5.48799*5.48762*5.48825*5.48755
05/28/2014 11:35:00*5.48762*5.4878*5.48843*5.48752
05/28/2014 11:40:00*5.4878*5.48913*5.48917*5.48776
05/28/2014 11:45:00*5.48913*5.48921*5.48951*5.48867
05/28/2014 11:50:00*5.48921*5.48917*5.48978*5.48917
05/28/2014 11:55:00*5.48917*5.4907*5.49126*5.48917
05/28/2014 12:00:00*5.4907*5.49033*5.4919*5.48949
05/28/2014 12:05:00*5.49033*5.48912*5.49033*5.48901
05/28/2014 12:10:00*5.48912*5.48981*5.48992*5.48912
05/28/2014 12:15:00*5.48981*5.49007*5.49031*5.48931
05/28/2014 12:20:00*5.49007*5.48975*5.49011*5.48958
05/28/2014 12:25:00*5.48975*5.48997*5.49016*5.48971
05/28/2014 12:30:00*5.48997*5.49046*5.49054*5.48993
05/28/2014 12:35:00*5.49046*5.49002*5.4905*5.49001
05/28/2014 12:40:00*5.49002*5.49058*5.49077*5.49002
05/28/2014 12:45:00*5.49058*5.49048*5.49106*5.4903
05/28/2014 12:50:00*5.49048*5.49177*5.49195*5.49048
05/28/2014 12:55:00*5.49177*5.49188*5.49205*5.49171
05/28/2014 13:00:00*5.49188*5.49133*5.49245*5.49122
05/28/2014 13:05:00*5.49133*5.48978*5.49133*5.48971
05/28/2014 13:10:00*5.48978*5.49073*5.49091*5.48942
05/28/2014 13:15:00*5.49073*5.49156*5.49156*5.49027
05/28/2014 13:20:00*5.49156*5.49187*5.49207*5.49148
05/28/2014 13:25:00*5.49187*5.49104*5.49196*5.49083
05/28/2014 13:30:00*5.49104*5.4917*5.4917*5.49104
05/28/2014 13:35:00*5.4917*5.49173*5.49188*5.49147
05/28/2014 13:40:00*5.49173*5.49166*5.49197*5.49136
05/28/2014 13:45:00*5.49166*5.49088*5.4917*5.49069
05/28/2014 13:50:00*5.49088*5.49042*5.4909*5.49023
05/28/2014 13:55:00*5.49042*5.49013*5.49057*5.49013
05/28/2014 14:00:00*5.49013*5.4905*5.49051*5.48922
05/28/2014 14:05:00*5.4905*5.49003*5.49061*5.48978
05/28/2014 14:10:00*5.49003*5.4901*5.49016*5.48992
05/28/2014 14:15:00*5.4901*5.4896*5.4901*5.48942
05/28/2014 14:20:00*5.4896*5.48966*5.48966*5.48936
05/28/2014 14:25:00*5.48966*5.48967*5.48978*5.48928
05/28/2014 14:30:00*5.48967*5.49062*5.49065*5.48946
05/28/2014 14:35:00*5.49062*5.49062*5.49069*5.49048
05/28/2014 14:40:00*5.49062*5.4906*5.49063*5.49054
05/28/2014 14:45:00*5.4906*5.49051*5.49065*5.49024
05/28/2014 14:50:00*5.49051*5.49022*5.49052*5.49015
05/28/2014 14:55:00*5.49022*5.49045*5.49054*5.49022
05/28/2014 15:00:00*5.49045*5.49041*5.49057*5.48958
05/28/2014 15:05:00*5.49041*5.49052*5.49069*5.49016
05/28/2014 15:10:00*5.49052*5.4905*5.49073*5.49043
05/28/2014 15:15:00*5.4905*5.49057*5.49069*5.49045
05/28/2014 15:20:00*5.49057*5.49044*5.49057*5.49029
05/28/2014 15:25:00*5.49044*5.49031*5.49044*5.48983
05/28/2014 15:30:00*5.49031*5.48976*5.49031*5.48972
05/28/2014 15:35:00*5.48976*5.48978*5.48991*5.48968
05/28/2014 15:40:00*5.48978*5.4899*5.4899*5.48968
05/28/2014 15:45:00*5.4899*5.48987*5.48997*5.4897
05/28/2014 15:50:00*5.48987*5.49009*5.49023*5.48968
05/28/2014 15:55:00*5.49009*5.4899*5.49012*5.48951
05/28/2014 16:00:00*5.4899*5.49019*5.49019*5.48969
05/28/2014 16:05:00*5.49019*5.48957*5.49073*5.48948
05/28/2014 16:10:00*5.48957*5.48936*5.48982*5.48935
05/28/2014 16:15:00*5.48936*5.48982*5.48982*5.48921
05/28/2014 16:20:00*5.48982*5.49021*5.49041*5.48981
05/28/2014 16:25:00*5.49021*5.49011*5.49021*5.49002
05/28/2014 16:30:00*5.49011*5.49043*5.49057*5.49009
05/28/2014 16:35:00*5.49043*5.49052*5.49087*5.49042
05/28/2014 16:40:00*5.49052*5.49042*5.49065*5.49036
05/28/2014 16:45:00*5.49042*5.49037*5.49049*5.4903
05/28/2014 16:50:00*5.49037*5.49044*5.49053*5.49033
05/28/2014 16:55:00*5.49044*5.49123*5.49222*5.49044
05/28/2014 17:00:00*5.49123*5.49128*5.49167*5.49102
