05/26/2014 17:05:00*5.46906*5.46902*5.46912*5.46876
05/26/2014 17:10:00*5.46902*5.46912*5.46912*5.469
05/26/2014 17:15:00*5.46912*5.46966*5.46966*5.46912
05/26/2014 17:20:00*5.46966*5.46987*5.46987*5.46935
05/26/2014 17:25:00*5.46987*5.46937*5.46987*5.46935
05/26/2014 17:30:00*5.46937*5.46991*5.46991*5.46928
05/26/2014 17:35:00*5.46991*5.47027*5.4703*5.46987
05/26/2014 17:40:00*5.47027*5.46975*5.47027*5.46955
05/26/2014 17:45:00*5.46975*5.46981*5.4699*5.46955
05/26/2014 17:50:00*5.46981*5.46995*5.47027*5.46975
05/26/2014 17:55:00*5.46995*5.46989*5.47007*5.46988
05/26/2014 18:00:00*5.46989*5.46975*5.47007*5.46975
05/26/2014 18:05:00*5.46975*5.46985*5.47004*5.46886
05/26/2014 18:10:00*5.46985*5.4696*5.46987*5.46957
05/26/2014 18:15:00*5.4696*5.46949*5.46975*5.46909
05/26/2014 18:20:00*5.46949*5.46975*5.47006*5.46947
05/26/2014 18:25:00*5.46975*5.47006*5.47006*5.46975
05/26/2014 18:30:00*5.47006*5.47005*5.47006*5.46994
05/26/2014 18:35:00*5.47005*5.47016*5.47031*5.46999
05/26/2014 18:40:00*5.47016*5.46996*5.4703*5.46987
05/26/2014 18:45:00*5.46996*5.46992*5.46996*5.46992
05/26/2014 18:50:00*5.46992*5.47006*5.47018*5.46955
05/26/2014 18:55:00*5.47006*5.47004*5.47014*5.47004
05/26/2014 19:00:00*5.47004*5.47005*5.47007*5.47
05/26/2014 19:05:00*5.47005*5.47011*5.47011*5.47005
05/26/2014 19:10:00*5.47011*5.47015*5.4702*5.47006
05/26/2014 19:15:00*5.47015*5.46991*5.47015*5.46988
05/26/2014 19:20:00*5.46991*5.46963*5.46993*5.46954
05/26/2014 19:25:00*5.46963*5.46928*5.46973*5.46922
05/26/2014 19:30:00*5.46928*5.46903*5.46928*5.46867
05/26/2014 19:35:00*5.46903*5.4686*5.46906*5.4685
05/26/2014 19:40:00*5.4686*5.46876*5.46882*5.46825
05/26/2014 19:45:00*5.46876*5.46849*5.46876*5.46836
05/26/2014 19:50:00*5.46849*5.46785*5.46853*5.46783
05/26/2014 19:55:00*5.46785*5.4672*5.46791*5.46696
05/26/2014 20:00:00*5.4672*5.46703*5.4679*5.46642
05/26/2014 20:05:00*5.46703*5.46699*5.46813*5.46699
05/26/2014 20:10:00*5.46699*5.46476*5.46725*5.46427
05/26/2014 20:15:00*5.46476*5.46484*5.46521*5.46441
05/26/2014 20:20:00*5.46484*5.46529*5.46541*5.46469
05/26/2014 20:25:00*5.46529*5.46564*5.46579*5.46529
05/26/2014 20:30:00*5.46564*5.46512*5.46564*5.46501
05/26/2014 20:35:00*5.46512*5.4613*5.46512*5.46066
05/26/2014 20:40:00*5.4613*5.46144*5.46144*5.46065
05/26/2014 20:45:00*5.46144*5.46195*5.4623*5.4612
05/26/2014 20:50:00*5.46195*5.46126*5.46211*5.46118
05/26/2014 20:55:00*5.46126*5.46157*5.46168*5.4604
05/26/2014 21:00:00*5.46157*5.46122*5.46179*5.46092
05/26/2014 21:05:00*5.46122*5.46056*5.46127*5.46037
05/26/2014 21:10:00*5.46056*5.4616*5.46172*5.46056
05/26/2014 21:15:00*5.4616*5.4624*5.4625*5.46154
05/26/2014 21:20:00*5.4624*5.46261*5.46271*5.46231
05/26/2014 21:25:00*5.46261*5.46326*5.46335*5.46255
05/26/2014 21:30:00*5.46326*5.46355*5.46375*5.46317
05/26/2014 21:35:00*5.46355*5.4633*5.46376*5.4633
05/26/2014 21:40:00*5.4633*5.46291*5.46341*5.46236
05/26/2014 21:45:00*5.46291*5.4633*5.46338*5.46291
05/26/2014 21:50:00*5.4633*5.46325*5.4635*5.4632
05/26/2014 21:55:00*5.46325*5.46312*5.4635*5.46312
05/26/2014 22:00:00*5.46312*5.46266*5.46313*5.46266
05/26/2014 22:05:00*5.46266*5.46225*5.46272*5.46197
05/26/2014 22:10:00*5.46225*5.46209*5.46251*5.46189
05/26/2014 22:15:00*5.46209*5.46233*5.46242*5.46203
05/26/2014 22:20:00*5.46233*5.46204*5.46233*5.46203
05/26/2014 22:25:00*5.46204*5.46233*5.46243*5.46204
05/26/2014 22:30:00*5.46233*5.46288*5.46288*5.46233
05/26/2014 22:35:00*5.46288*5.46296*5.46303*5.46282
05/26/2014 22:40:00*5.46296*5.46354*5.46363*5.46289
05/26/2014 22:45:00*5.46354*5.46355*5.4636*5.4633
05/26/2014 22:50:00*5.46355*5.46293*5.46359*5.4629
05/26/2014 22:55:00*5.46293*5.46274*5.46308*5.4626
05/26/2014 23:00:00*5.46274*5.463*5.463*5.46268
05/26/2014 23:05:00*5.463*5.46326*5.46362*5.46293
05/26/2014 23:10:00*5.46326*5.46349*5.46373*5.46326
05/26/2014 23:15:00*5.46349*5.46416*5.46416*5.46349
05/26/2014 23:20:00*5.46416*5.46456*5.46467*5.46405
05/26/2014 23:25:00*5.46456*5.46453*5.46474*5.46446
05/26/2014 23:30:00*5.46453*5.46405*5.46457*5.46402
05/26/2014 23:35:00*5.46405*5.46442*5.46442*5.46399
05/26/2014 23:40:00*5.46442*5.46478*5.46529*5.46442
05/26/2014 23:45:00*5.46478*5.46432*5.46484*5.46429
05/26/2014 23:50:00*5.46432*5.46483*5.46492*5.46429
05/26/2014 23:55:00*5.46483*5.46521*5.46533*5.46483
05/27/2014 00:05:00*5.46529*5.46526*5.46529*5.46516
05/27/2014 00:10:00*5.46526*5.46521*5.46568*5.46521
05/27/2014 00:15:00*5.46521*5.46477*5.46525*5.46467
05/27/2014 00:20:00*5.46477*5.4649*5.4649*5.46473
05/27/2014 00:25:00*5.4649*5.46508*5.46522*5.4649
05/27/2014 00:30:00*5.46508*5.46466*5.46508*5.46431
05/27/2014 00:35:00*5.46466*5.46511*5.46513*5.46464
05/27/2014 00:40:00*5.46511*5.46516*5.46521*5.4651
05/27/2014 00:45:00*5.46516*5.46519*5.4653*5.46509
05/27/2014 00:50:00*5.46519*5.46561*5.46567*5.46518
05/27/2014 00:55:00*5.46561*5.46561*5.46569*5.46524
05/27/2014 01:00:00*5.46561*5.46617*5.46617*5.46553
05/27/2014 01:05:00*5.46617*5.4656*5.46617*5.46501
05/27/2014 01:10:00*5.4656*5.46563*5.46572*5.46552
05/27/2014 01:15:00*5.46563*5.4672*5.46798*5.46554
05/27/2014 01:20:00*5.4672*5.46674*5.4673*5.46661
05/27/2014 01:25:00*5.46674*5.46693*5.46717*5.46667
05/27/2014 01:30:00*5.46693*5.46661*5.46709*5.46654
05/27/2014 01:35:00*5.46661*5.46552*5.46691*5.46489
05/27/2014 01:40:00*5.46552*5.46526*5.46578*5.46514
05/27/2014 01:45:00*5.46526*5.46594*5.46601*5.46517
05/27/2014 01:50:00*5.46594*5.46651*5.46705*5.46592
05/27/2014 01:55:00*5.46651*5.46669*5.46729*5.46651
05/27/2014 02:00:00*5.46669*5.46696*5.46785*5.46657
05/27/2014 02:05:00*5.46696*5.4656*5.46815*5.46555
05/27/2014 02:10:00*5.4656*5.46574*5.46574*5.4652
05/27/2014 02:15:00*5.46574*5.4664*5.46675*5.46567
05/27/2014 02:20:00*5.4664*5.46721*5.46748*5.46632
05/27/2014 02:25:00*5.46721*5.46694*5.4673*5.46692
05/27/2014 02:30:00*5.46694*5.46848*5.46856*5.46669
05/27/2014 02:35:00*5.46848*5.46852*5.46969*5.46806
05/27/2014 02:40:00*5.46852*5.466*5.46857*5.46558
05/27/2014 02:45:00*5.466*5.46601*5.46668*5.46551
05/27/2014 02:50:00*5.46601*5.46604*5.46642*5.46524
05/27/2014 02:55:00*5.46604*5.46569*5.4664*5.46521
05/27/2014 03:00:00*5.46569*5.46699*5.46724*5.46564
05/27/2014 03:05:00*5.46699*5.46791*5.46809*5.46638
05/27/2014 03:10:00*5.46791*5.46811*5.46896*5.46687
05/27/2014 03:15:00*5.46811*5.46586*5.46811*5.46515
05/27/2014 03:20:00*5.46586*5.46552*5.46648*5.46502
05/27/2014 03:25:00*5.46552*5.46636*5.46647*5.46544
05/27/2014 03:30:00*5.46636*5.46683*5.46739*5.46623
05/27/2014 03:35:00*5.46683*5.46803*5.46808*5.46681
05/27/2014 03:40:00*5.46803*5.46843*5.46877*5.46792
05/27/2014 03:45:00*5.46843*5.46939*5.47021*5.46823
05/27/2014 03:50:00*5.46939*5.46962*5.46967*5.46889
05/27/2014 03:55:00*5.46962*5.46969*5.47048*5.46919
05/27/2014 04:00:00*5.46969*5.4688*5.46974*5.46864
05/27/2014 04:05:00*5.4688*5.46974*5.46974*5.46819
05/27/2014 04:10:00*5.46974*5.46984*5.47024*5.4694
05/27/2014 04:15:00*5.46984*5.46928*5.46984*5.46866
05/27/2014 04:20:00*5.46928*5.46936*5.47018*5.46923
05/27/2014 04:25:00*5.46936*5.46938*5.46968*5.46926
05/27/2014 04:30:00*5.46938*5.46891*5.46942*5.46846
05/27/2014 04:35:00*5.46891*5.46933*5.46964*5.46889
05/27/2014 04:40:00*5.46933*5.46897*5.46933*5.46819
05/27/2014 04:45:00*5.46897*5.46967*5.46991*5.46895
05/27/2014 04:50:00*5.46967*5.46983*5.47036*5.46943
05/27/2014 04:55:00*5.46983*5.46988*5.47027*5.46948
05/27/2014 05:00:00*5.46988*5.47082*5.47188*5.46981
05/27/2014 05:05:00*5.47082*5.47048*5.47183*5.47048
05/27/2014 05:10:00*5.47048*5.46944*5.47048*5.4688
05/27/2014 05:15:00*5.46944*5.46917*5.46966*5.46845
05/27/2014 05:20:00*5.46917*5.46972*5.4704*5.46881
05/27/2014 05:25:00*5.46972*5.47013*5.47019*5.4688
05/27/2014 05:30:00*5.47013*5.47021*5.47137*5.46977
05/27/2014 05:35:00*5.47021*5.4707*5.4707*5.46923
05/27/2014 05:40:00*5.4707*5.47018*5.47232*5.47018
05/27/2014 05:45:00*5.47018*5.47062*5.4713*5.47008
05/27/2014 05:50:00*5.47062*5.46901*5.47095*5.46895
05/27/2014 05:55:00*5.46901*5.46864*5.46928*5.4681
05/27/2014 06:00:00*5.46864*5.46942*5.46942*5.46864
05/27/2014 06:05:00*5.46942*5.46894*5.46963*5.46851
05/27/2014 06:10:00*5.46894*5.46767*5.46894*5.46759
05/27/2014 06:15:00*5.46767*5.46733*5.46767*5.46604
05/27/2014 06:20:00*5.46733*5.46555*5.46733*5.46509
05/27/2014 06:25:00*5.46555*5.46508*5.46574*5.46422
05/27/2014 06:30:00*5.46508*5.46589*5.46613*5.46505
05/27/2014 06:35:00*5.46589*5.46623*5.46632*5.46576
05/27/2014 06:40:00*5.46623*5.46742*5.46757*5.46623
05/27/2014 06:45:00*5.46742*5.46791*5.46821*5.46736
05/27/2014 06:50:00*5.46791*5.46897*5.46953*5.46791
05/27/2014 06:55:00*5.46897*5.46853*5.46898*5.46822
05/27/2014 07:00:00*5.46853*5.46919*5.46931*5.46803
05/27/2014 07:05:00*5.46919*5.46952*5.46979*5.46908
05/27/2014 07:10:00*5.46952*5.46907*5.46952*5.46823
05/27/2014 07:15:00*5.46907*5.46924*5.46947*5.46862
05/27/2014 07:20:00*5.46924*5.46865*5.46924*5.46797
05/27/2014 07:25:00*5.46865*5.469*5.46921*5.46835
05/27/2014 07:30:00*5.469*5.46982*5.46987*5.469
05/27/2014 07:35:00*5.46982*5.4712*5.47128*5.46982
05/27/2014 07:40:00*5.4712*5.47067*5.4717*5.46986
05/27/2014 07:45:00*5.47067*5.46962*5.47108*5.46962
05/27/2014 07:50:00*5.46962*5.47154*5.47188*5.46962
05/27/2014 07:55:00*5.47154*5.47089*5.47158*5.47072
05/27/2014 08:00:00*5.47089*5.47083*5.47134*5.47057
05/27/2014 08:05:00*5.47083*5.47199*5.47272*5.47071
05/27/2014 08:10:00*5.47199*5.47191*5.47297*5.47189
05/27/2014 08:15:00*5.47191*5.47202*5.47265*5.47143
05/27/2014 08:20:00*5.47202*5.47234*5.47246*5.4716
05/27/2014 08:25:00*5.47234*5.4742*5.4745*5.47233
05/27/2014 08:30:00*5.4742*5.4735*5.47482*5.47312
05/27/2014 08:35:00*5.4735*5.47392*5.47693*5.4735
05/27/2014 08:40:00*5.47392*5.47232*5.47431*5.47185
05/27/2014 08:45:00*5.47232*5.47206*5.47281*5.47117
05/27/2014 08:50:00*5.47206*5.47213*5.47229*5.47151
05/27/2014 08:55:00*5.47213*5.47185*5.47231*5.47161
05/27/2014 09:00:00*5.47185*5.47216*5.47216*5.47122
05/27/2014 09:05:00*5.47216*5.47268*5.47306*5.47216
05/27/2014 09:10:00*5.47268*5.47195*5.4731*5.47179
05/27/2014 09:15:00*5.47195*5.47225*5.47234*5.4717
05/27/2014 09:20:00*5.47225*5.47272*5.47318*5.47225
05/27/2014 09:25:00*5.47272*5.47318*5.47485*5.47272
05/27/2014 09:30:00*5.47318*5.47403*5.47451*5.47135
05/27/2014 09:35:00*5.47403*5.47386*5.47467*5.47364
05/27/2014 09:40:00*5.47386*5.47326*5.4739*5.47273
05/27/2014 09:45:00*5.47326*5.47526*5.47639*5.4729
05/27/2014 09:50:00*5.47526*5.47448*5.47723*5.47301
05/27/2014 09:55:00*5.47448*5.47322*5.47529*5.47316
05/27/2014 10:00:00*5.47322*5.47242*5.47337*5.47199
05/27/2014 10:05:00*5.47242*5.47269*5.47349*5.47218
05/27/2014 10:10:00*5.47269*5.47439*5.47439*5.47264
05/27/2014 10:15:00*5.47439*5.47551*5.47646*5.47439
05/27/2014 10:20:00*5.47551*5.47469*5.47555*5.47451
05/27/2014 10:25:00*5.47469*5.47538*5.4759*5.47454
05/27/2014 10:30:00*5.47538*5.47656*5.47656*5.47518
05/27/2014 10:35:00*5.47656*5.47773*5.4785*5.47625
05/27/2014 10:40:00*5.47773*5.47825*5.47873*5.47764
05/27/2014 10:45:00*5.47825*5.47909*5.48091*5.47825
05/27/2014 10:50:00*5.47909*5.48047*5.48117*5.47909
05/27/2014 10:55:00*5.48047*5.48003*5.48094*5.47932
05/27/2014 11:00:00*5.48003*5.48183*5.48237*5.47952
05/27/2014 11:05:00*5.48183*5.48037*5.48187*5.48005
05/27/2014 11:10:00*5.48037*5.4805*5.48055*5.48003
05/27/2014 11:15:00*5.4805*5.47978*5.48076*5.47972
05/27/2014 11:20:00*5.47978*5.47984*5.48033*5.4795
05/27/2014 11:25:00*5.47984*5.47836*5.48005*5.47836
05/27/2014 11:30:00*5.47836*5.4786*5.47864*5.47764
05/27/2014 11:35:00*5.4786*5.47921*5.47921*5.47799
05/27/2014 11:40:00*5.47921*5.47922*5.47922*5.47883
05/27/2014 11:45:00*5.47922*5.47907*5.47999*5.47891
05/27/2014 11:50:00*5.47907*5.47924*5.47995*5.47903
05/27/2014 11:55:00*5.47924*5.47933*5.4798*5.47922
05/27/2014 12:00:00*5.47933*5.48048*5.48057*5.47923
05/27/2014 12:05:00*5.48048*5.4798*5.48057*5.47954
05/27/2014 12:10:00*5.4798*5.48151*5.4818*5.47972
05/27/2014 12:15:00*5.48151*5.48163*5.4821*5.48148
05/27/2014 12:20:00*5.48163*5.48126*5.48202*5.48114
05/27/2014 12:25:00*5.48126*5.48109*5.48218*5.48067
05/27/2014 12:30:00*5.48109*5.48114*5.4815*5.48066
05/27/2014 12:35:00*5.48114*5.48009*5.48114*5.48009
05/27/2014 12:40:00*5.48009*5.48045*5.48102*5.47992
05/27/2014 12:45:00*5.48045*5.48055*5.48074*5.48036
05/27/2014 12:50:00*5.48055*5.48137*5.48138*5.48054
05/27/2014 12:55:00*5.48137*5.48125*5.4815*5.4812
05/27/2014 13:00:00*5.48125*5.48129*5.482*5.48105
05/27/2014 13:05:00*5.48129*5.4813*5.48152*5.48115
05/27/2014 13:10:00*5.4813*5.48137*5.48162*5.4812
05/27/2014 13:15:00*5.48137*5.48116*5.48153*5.48112
05/27/2014 13:20:00*5.48116*5.48104*5.48116*5.481
05/27/2014 13:25:00*5.48104*5.48024*5.48106*5.48003
05/27/2014 13:30:00*5.48024*5.47989*5.48031*5.47985
05/27/2014 13:35:00*5.47989*5.4802*5.48042*5.47986
05/27/2014 13:40:00*5.4802*5.48023*5.48052*5.4802
05/27/2014 13:45:00*5.48023*5.48039*5.48053*5.48023
05/27/2014 13:50:00*5.48039*5.48075*5.48081*5.48033
05/27/2014 13:55:00*5.48075*5.48037*5.48078*5.48037
05/27/2014 14:00:00*5.48037*5.48012*5.48054*5.47998
05/27/2014 14:05:00*5.48012*5.47819*5.48012*5.47814
05/27/2014 14:10:00*5.47819*5.47879*5.47879*5.47816
05/27/2014 14:15:00*5.47879*5.47853*5.47885*5.47853
05/27/2014 14:20:00*5.47853*5.47867*5.47867*5.47781
05/27/2014 14:25:00*5.47867*5.47779*5.47878*5.47775
05/27/2014 14:30:00*5.47779*5.47608*5.47818*5.47608
05/27/2014 14:35:00*5.47608*5.4739*5.47628*5.47348
05/27/2014 14:40:00*5.4739*5.47416*5.4744*5.47364
05/27/2014 14:45:00*5.47416*5.47371*5.47421*5.47287
05/27/2014 14:50:00*5.47371*5.47369*5.47377*5.47313
05/27/2014 14:55:00*5.47369*5.4729*5.47376*5.47281
05/27/2014 15:00:00*5.4729*5.47369*5.47388*5.47277
05/27/2014 15:05:00*5.47369*5.47344*5.47369*5.47299
05/27/2014 15:10:00*5.47344*5.47418*5.47427*5.47333
05/27/2014 15:15:00*5.47418*5.47444*5.47449*5.47411
05/27/2014 15:20:00*5.47444*5.4745*5.47494*5.47429
05/27/2014 15:25:00*5.4745*5.47344*5.4745*5.47335
05/27/2014 15:30:00*5.47344*5.47351*5.47388*5.47344
05/27/2014 15:35:00*5.47351*5.47312*5.4736*5.47216
05/27/2014 15:40:00*5.47312*5.47303*5.47318*5.47267
05/27/2014 15:45:00*5.47303*5.47367*5.47367*5.47297
05/27/2014 15:50:00*5.47367*5.47397*5.47409*5.47366
05/27/2014 15:55:00*5.47397*5.47393*5.4742*5.47372
05/27/2014 16:00:00*5.47393*5.47378*5.4741*5.47361
05/27/2014 16:05:00*5.47378*5.47408*5.47439*5.47377
05/27/2014 16:10:00*5.47408*5.474*5.47416*5.47393
05/27/2014 16:15:00*5.474*5.47415*5.47436*5.47395
05/27/2014 16:20:00*5.47415*5.47464*5.47474*5.47415
05/27/2014 16:25:00*5.47464*5.47467*5.47467*5.47431
05/27/2014 16:30:00*5.47467*5.47449*5.47467*5.47441
05/27/2014 16:35:00*5.47449*5.47416*5.47457*5.47416
05/27/2014 16:40:00*5.47416*5.47341*5.47424*5.4734
05/27/2014 16:45:00*5.47341*5.47366*5.47366*5.47341
05/27/2014 16:50:00*5.47366*5.47298*5.47366*5.47277
05/27/2014 16:55:00*5.47298*5.47313*5.47334*5.47267
05/27/2014 17:00:00*5.47313*5.47326*5.47327*5.47307
