05/25/2014 17:05:00*5.47828*5.47871*5.48137*5.4701
05/25/2014 17:10:00*5.47871*5.47769*5.4806*5.47472
05/25/2014 17:15:00*5.47769*5.47704*5.47806*5.47565
05/25/2014 17:20:00*5.47704*5.47727*5.47873*5.47569
05/25/2014 17:25:00*5.47727*5.47764*5.47783*5.47727
05/25/2014 17:30:00*5.47764*5.47786*5.47824*5.47759
05/25/2014 17:35:00*5.47786*5.47762*5.47813*5.47757
05/25/2014 17:40:00*5.47762*5.47726*5.47793*5.47707
05/25/2014 17:45:00*5.47726*5.47723*5.47729*5.47675
05/25/2014 17:50:00*5.47723*5.47796*5.4781*5.47705
05/25/2014 17:55:00*5.47796*5.47801*5.47801*5.47759
05/25/2014 18:00:00*5.47801*5.47778*5.47801*5.47772
05/25/2014 18:05:00*5.47778*5.47759*5.47798*5.47751
05/25/2014 18:10:00*5.47759*5.47757*5.4778*5.4775
05/25/2014 18:15:00*5.47757*5.47795*5.47805*5.47725
05/25/2014 18:20:00*5.47795*5.47787*5.47795*5.47747
05/25/2014 18:25:00*5.47787*5.47733*5.47795*5.4773
05/25/2014 18:30:00*5.47733*5.47713*5.47779*5.47704
05/25/2014 18:35:00*5.47713*5.47675*5.47717*5.47672
05/25/2014 18:40:00*5.47675*5.47687*5.47689*5.47666
05/25/2014 18:45:00*5.47687*5.47698*5.47718*5.47667
05/25/2014 18:50:00*5.47698*5.47716*5.47723*5.47691
05/25/2014 18:55:00*5.47716*5.47713*5.4773*5.47704
05/25/2014 19:00:00*5.47713*5.47678*5.47718*5.4767
05/25/2014 19:05:00*5.47678*5.47701*5.47713*5.47678
05/25/2014 19:10:00*5.47701*5.47673*5.47709*5.47667
05/25/2014 19:15:00*5.47673*5.47666*5.47682*5.47666
05/25/2014 19:20:00*5.47666*5.47638*5.47668*5.47626
05/25/2014 19:25:00*5.47638*5.47631*5.47645*5.47631
05/25/2014 19:30:00*5.47631*5.47632*5.47638*5.4763
05/25/2014 19:35:00*5.47632*5.47665*5.47668*5.47632
05/25/2014 19:40:00*5.47665*5.47663*5.4767*5.47656
05/25/2014 19:45:00*5.47663*5.4765*5.47666*5.47639
05/25/2014 19:50:00*5.4765*5.47628*5.47652*5.47611
05/25/2014 19:55:00*5.47628*5.47634*5.4764*5.47626
05/25/2014 20:00:00*5.47634*5.47665*5.47672*5.47622
05/25/2014 20:05:00*5.47665*5.47844*5.47869*5.47665
05/25/2014 20:10:00*5.47844*5.47831*5.47918*5.47831
05/25/2014 20:15:00*5.47831*5.47847*5.47847*5.47831
05/25/2014 20:20:00*5.47847*5.47836*5.47852*5.4781
05/25/2014 20:25:00*5.47836*5.47793*5.47836*5.47745
05/25/2014 20:30:00*5.47793*5.47803*5.47803*5.47772
05/25/2014 20:35:00*5.47803*5.47831*5.47846*5.47798
05/25/2014 20:40:00*5.47831*5.4788*5.4788*5.47816
05/25/2014 20:45:00*5.4788*5.48004*5.48029*5.47879
05/25/2014 20:50:00*5.48004*5.47977*5.48018*5.47971
05/25/2014 20:55:00*5.47977*5.47948*5.48015*5.47946
05/25/2014 21:00:00*5.47948*5.48038*5.48068*5.47948
05/25/2014 21:05:00*5.48038*5.48026*5.48071*5.4801
05/25/2014 21:10:00*5.48026*5.47942*5.48028*5.47929
05/25/2014 21:15:00*5.47942*5.48036*5.48071*5.47937
05/25/2014 21:20:00*5.48036*5.47899*5.48036*5.47898
05/25/2014 21:25:00*5.47899*5.4799*5.48031*5.47899
05/25/2014 21:30:00*5.4799*5.47997*5.48032*5.47989
05/25/2014 21:35:00*5.47997*5.48032*5.48034*5.47994
05/25/2014 21:40:00*5.48032*5.48047*5.48077*5.48025
05/25/2014 21:45:00*5.48047*5.48069*5.48075*5.48031
05/25/2014 21:50:00*5.48069*5.47994*5.48069*5.47994
05/25/2014 21:55:00*5.47994*5.47995*5.48003*5.47985
05/25/2014 22:00:00*5.47995*5.48033*5.48033*5.4799
05/25/2014 22:05:00*5.48033*5.48023*5.48035*5.4802
05/25/2014 22:10:00*5.48023*5.48023*5.4803*5.48009
05/25/2014 22:15:00*5.48023*5.48016*5.48027*5.48016
05/25/2014 22:20:00*5.48016*5.48*5.48022*5.47995
05/25/2014 22:25:00*5.48*5.47992*5.48022*5.47992
05/25/2014 22:30:00*5.47992*5.47982*5.47992*5.47965
05/25/2014 22:35:00*5.47982*5.48006*5.48027*5.4798
05/25/2014 22:40:00*5.48006*5.48025*5.48025*5.48006
05/25/2014 22:45:00*5.48025*5.48024*5.48027*5.48019
05/25/2014 22:50:00*5.48024*5.48025*5.48044*5.48022
05/25/2014 22:55:00*5.48025*5.48009*5.48035*5.48006
05/25/2014 23:00:00*5.48009*5.48023*5.4804*5.48008
05/25/2014 23:05:00*5.48023*5.47971*5.48033*5.47964
05/25/2014 23:10:00*5.47971*5.47992*5.47995*5.47971
05/25/2014 23:15:00*5.47992*5.47989*5.47992*5.47984
05/25/2014 23:20:00*5.47989*5.48011*5.48011*5.47989
05/25/2014 23:25:00*5.48011*5.48001*5.48011*5.47993
05/25/2014 23:30:00*5.48001*5.48*5.48022*5.47999
05/25/2014 23:35:00*5.48*5.48022*5.48026*5.47999
05/25/2014 23:40:00*5.48022*5.47998*5.48022*5.47997
05/25/2014 23:45:00*5.47998*5.48046*5.48069*5.47997
05/25/2014 23:50:00*5.48046*5.48113*5.48156*5.4802
05/25/2014 23:55:00*5.48113*5.47994*5.48116*5.47992
05/26/2014 00:00:00*5.47994*5.4799*5.48*5.47974
05/26/2014 00:05:00*5.4799*5.47992*5.48031*5.47981
05/26/2014 00:10:00*5.47992*5.47995*5.48007*5.47986
05/26/2014 00:15:00*5.47995*5.48029*5.48029*5.47985
05/26/2014 00:20:00*5.48029*5.48031*5.48044*5.48023
05/26/2014 00:25:00*5.48031*5.48026*5.48031*5.4802
05/26/2014 00:30:00*5.48026*5.4802*5.4803*5.48012
05/26/2014 00:35:00*5.4802*5.48034*5.48034*5.48019
05/26/2014 00:40:00*5.48034*5.48019*5.48035*5.48019
05/26/2014 00:45:00*5.48019*5.48037*5.48041*5.48019
05/26/2014 00:50:00*5.48037*5.48027*5.48043*5.48002
05/26/2014 00:55:00*5.48027*5.48033*5.48034*5.48025
05/26/2014 01:00:00*5.48033*5.48029*5.48046*5.48029
05/26/2014 01:05:00*5.48029*5.48013*5.48104*5.48013
05/26/2014 01:10:00*5.48013*5.48032*5.48045*5.48013
05/26/2014 01:15:00*5.48032*5.48012*5.48032*5.47998
05/26/2014 01:20:00*5.48012*5.47992*5.48031*5.47985
05/26/2014 01:25:00*5.47992*5.47981*5.47994*5.4798
05/26/2014 01:30:00*5.47981*5.47985*5.47991*5.47974
05/26/2014 01:35:00*5.47985*5.47978*5.48029*5.4797
05/26/2014 01:40:00*5.47978*5.47965*5.47993*5.47965
05/26/2014 01:45:00*5.47965*5.47954*5.47965*5.4794
05/26/2014 01:50:00*5.47954*5.47954*5.47969*5.47952
05/26/2014 01:55:00*5.47954*5.47954*5.47958*5.47944
05/26/2014 02:00:00*5.47954*5.4792*5.47954*5.47894
05/26/2014 02:05:00*5.4792*5.47918*5.47957*5.47867
05/26/2014 02:10:00*5.47918*5.47857*5.47972*5.4782
05/26/2014 02:15:00*5.47857*5.47864*5.47899*5.47793
05/26/2014 02:20:00*5.47864*5.47944*5.47945*5.47823
05/26/2014 02:25:00*5.47944*5.47903*5.47967*5.47896
05/26/2014 02:30:00*5.47903*5.47841*5.47911*5.47825
05/26/2014 02:35:00*5.47841*5.47783*5.47862*5.47732
05/26/2014 02:40:00*5.47783*5.47875*5.47875*5.47751
05/26/2014 02:45:00*5.47875*5.47781*5.47913*5.47775
05/26/2014 02:50:00*5.47781*5.47771*5.47813*5.47739
05/26/2014 02:55:00*5.47771*5.47766*5.47788*5.47736
05/26/2014 03:00:00*5.47766*5.47734*5.47785*5.47734
05/26/2014 03:05:00*5.47734*5.47792*5.47798*5.47726
05/26/2014 03:10:00*5.47792*5.47824*5.47884*5.47792
05/26/2014 03:15:00*5.47824*5.47698*5.47835*5.47694
05/26/2014 03:20:00*5.47698*5.47831*5.47853*5.47691
05/26/2014 03:25:00*5.47831*5.47732*5.47882*5.47701
05/26/2014 03:30:00*5.47732*5.47367*5.47742*5.47367
05/26/2014 03:35:00*5.47367*5.47258*5.47375*5.47137
05/26/2014 03:40:00*5.47258*5.47172*5.47269*5.47172
05/26/2014 03:45:00*5.47172*5.47062*5.47181*5.46959
05/26/2014 03:50:00*5.47062*5.47155*5.47155*5.47025
05/26/2014 03:55:00*5.47155*5.47113*5.47196*5.47069
05/26/2014 04:00:00*5.47113*5.47116*5.4712*5.46932
05/26/2014 04:05:00*5.47116*5.47183*5.47281*5.47046
05/26/2014 04:10:00*5.47183*5.4723*5.47373*5.47172
05/26/2014 04:15:00*5.4723*5.47315*5.47344*5.47223
05/26/2014 04:20:00*5.47315*5.47221*5.47353*5.47087
05/26/2014 04:25:00*5.47221*5.4734*5.47344*5.4717
05/26/2014 04:30:00*5.4734*5.4737*5.47412*5.47306
05/26/2014 04:35:00*5.4737*5.47287*5.47421*5.4722
05/26/2014 04:40:00*5.47287*5.4725*5.47292*5.47123
05/26/2014 04:45:00*5.4725*5.47332*5.47334*5.47123
05/26/2014 04:50:00*5.47332*5.47268*5.4734*5.47247
05/26/2014 04:55:00*5.47268*5.47068*5.47268*5.47041
05/26/2014 05:00:00*5.47068*5.47093*5.47108*5.4701
05/26/2014 05:05:00*5.47093*5.47178*5.47178*5.47076
05/26/2014 05:10:00*5.47178*5.47185*5.47247*5.47165
05/26/2014 05:15:00*5.47185*5.47017*5.47213*5.47002
05/26/2014 05:20:00*5.47017*5.47058*5.47063*5.46942
05/26/2014 05:25:00*5.47058*5.47084*5.47103*5.47009
05/26/2014 05:30:00*5.47084*5.47092*5.47098*5.4697
05/26/2014 05:35:00*5.47092*5.4715*5.47184*5.47065
05/26/2014 05:40:00*5.4715*5.47095*5.47208*5.4709
05/26/2014 05:45:00*5.47095*5.47096*5.47116*5.47067
05/26/2014 05:50:00*5.47096*5.46983*5.4711*5.46957
05/26/2014 05:55:00*5.46983*5.46915*5.46983*5.46895
05/26/2014 06:00:00*5.46915*5.46878*5.46942*5.46828
05/26/2014 06:05:00*5.46878*5.46971*5.47086*5.46874
05/26/2014 06:10:00*5.46971*5.46973*5.47069*5.46928
05/26/2014 06:15:00*5.46973*5.4698*5.46991*5.46906
05/26/2014 06:20:00*5.4698*5.47018*5.47018*5.46956
05/26/2014 06:25:00*5.47018*5.47066*5.47076*5.47015
05/26/2014 06:30:00*5.47066*5.47136*5.4714*5.47066
05/26/2014 06:35:00*5.47136*5.4713*5.47138*5.47086
05/26/2014 06:40:00*5.4713*5.47133*5.47134*5.47067
05/26/2014 06:45:00*5.47133*5.4712*5.47159*5.47113
05/26/2014 06:50:00*5.4712*5.46933*5.4712*5.46933
05/26/2014 06:55:00*5.46933*5.47008*5.47048*5.46933
05/26/2014 07:00:00*5.47008*5.47056*5.47069*5.47003
05/26/2014 07:05:00*5.47056*5.47055*5.47082*5.47038
05/26/2014 07:10:00*5.47055*5.47066*5.47066*5.46955
05/26/2014 07:15:00*5.47066*5.47012*5.47067*5.47012
05/26/2014 07:20:00*5.47012*5.47025*5.47052*5.46964
05/26/2014 07:25:00*5.47025*5.47024*5.47048*5.47
05/26/2014 07:30:00*5.47024*5.47123*5.4714*5.47004
05/26/2014 07:35:00*5.47123*5.47021*5.47125*5.47012
05/26/2014 07:40:00*5.47021*5.4721*5.47213*5.47021
05/26/2014 07:45:00*5.4721*5.47193*5.47222*5.47143
05/26/2014 07:50:00*5.47193*5.47168*5.47208*5.47155
05/26/2014 07:55:00*5.47168*5.47124*5.47168*5.47084
05/26/2014 08:00:00*5.47124*5.47161*5.47186*5.47124
05/26/2014 08:05:00*5.47161*5.4715*5.47182*5.47124
05/26/2014 08:10:00*5.4715*5.4721*5.47285*5.4715
05/26/2014 08:15:00*5.4721*5.47305*5.47348*5.47169
05/26/2014 08:20:00*5.47305*5.47205*5.47337*5.47194
05/26/2014 08:25:00*5.47205*5.4705*5.47205*5.47044
05/26/2014 08:30:00*5.4705*5.47133*5.47156*5.47049
05/26/2014 08:35:00*5.47133*5.47219*5.47222*5.47129
05/26/2014 08:40:00*5.47219*5.47236*5.47247*5.47214
05/26/2014 08:45:00*5.47236*5.47264*5.473*5.47229
05/26/2014 08:50:00*5.47264*5.47264*5.47316*5.4725
05/26/2014 08:55:00*5.47264*5.47246*5.4728*5.47226
05/26/2014 09:00:00*5.47246*5.47166*5.47257*5.47166
05/26/2014 09:05:00*5.47166*5.47201*5.47218*5.47155
05/26/2014 09:10:00*5.47201*5.47197*5.47258*5.47189
05/26/2014 09:15:00*5.47197*5.47196*5.47246*5.47192
05/26/2014 09:20:00*5.47196*5.47222*5.47222*5.47127
05/26/2014 09:25:00*5.47222*5.47205*5.47235*5.47176
05/26/2014 09:30:00*5.47205*5.47261*5.47274*5.47196
05/26/2014 09:35:00*5.47261*5.47232*5.47261*5.47227
05/26/2014 09:40:00*5.47232*5.47206*5.47297*5.47205
05/26/2014 09:45:00*5.47206*5.47159*5.4722*5.47157
05/26/2014 09:50:00*5.47159*5.47129*5.47175*5.47129
05/26/2014 09:55:00*5.47129*5.47105*5.47145*5.47087
05/26/2014 10:00:00*5.47105*5.4705*5.47113*5.46897
05/26/2014 10:05:00*5.4705*5.47059*5.47105*5.47049
05/26/2014 10:10:00*5.47059*5.47015*5.47101*5.47009
05/26/2014 10:15:00*5.47015*5.46957*5.47016*5.46941
05/26/2014 10:20:00*5.46957*5.46949*5.46975*5.46937
05/26/2014 10:25:00*5.46949*5.46971*5.46973*5.46949
05/26/2014 10:30:00*5.46971*5.46975*5.46985*5.46949
05/26/2014 10:35:00*5.46975*5.46891*5.47001*5.46891
05/26/2014 10:40:00*5.46891*5.46754*5.46914*5.46754
05/26/2014 10:45:00*5.46754*5.46728*5.46875*5.46718
05/26/2014 10:50:00*5.46728*5.4658*5.46736*5.46575
05/26/2014 10:55:00*5.4658*5.46644*5.46656*5.46578
05/26/2014 11:00:00*5.46644*5.46693*5.46722*5.46644
05/26/2014 11:05:00*5.46693*5.46694*5.46712*5.46622
05/26/2014 11:10:00*5.46694*5.4672*5.46754*5.46682
05/26/2014 11:15:00*5.4672*5.46738*5.46738*5.46694
05/26/2014 11:20:00*5.46738*5.46692*5.46752*5.46679
05/26/2014 11:25:00*5.46692*5.46704*5.46732*5.4669
05/26/2014 11:30:00*5.46704*5.46664*5.46709*5.46659
05/26/2014 11:35:00*5.46664*5.46653*5.46672*5.46646
05/26/2014 11:40:00*5.46653*5.46716*5.46729*5.46653
05/26/2014 11:45:00*5.46716*5.46744*5.46754*5.46699
05/26/2014 11:50:00*5.46744*5.46789*5.46813*5.46742
05/26/2014 11:55:00*5.46789*5.46746*5.46798*5.46742
05/26/2014 12:00:00*5.46746*5.46837*5.46837*5.46724
05/26/2014 12:05:00*5.46837*5.46928*5.46976*5.46837
05/26/2014 12:10:00*5.46928*5.46926*5.46937*5.46896
05/26/2014 12:15:00*5.46926*5.46901*5.46928*5.46881
05/26/2014 12:20:00*5.46901*5.46843*5.46901*5.4682
05/26/2014 12:25:00*5.46843*5.46909*5.46909*5.46839
05/26/2014 12:30:00*5.46909*5.46925*5.46936*5.469
05/26/2014 12:35:00*5.46925*5.46899*5.46963*5.46899
05/26/2014 12:40:00*5.46899*5.46926*5.46932*5.46876
05/26/2014 12:45:00*5.46926*5.46935*5.4694*5.46916
05/26/2014 12:50:00*5.46935*5.46943*5.46963*5.46935
05/26/2014 12:55:00*5.46943*5.46963*5.46969*5.46935
05/26/2014 13:00:00*5.46963*5.46949*5.46969*5.46937
05/26/2014 13:05:00*5.46949*5.46984*5.46984*5.46938
05/26/2014 13:10:00*5.46984*5.47*5.47008*5.46979
05/26/2014 13:15:00*5.47*5.46988*5.47006*5.46981
05/26/2014 13:20:00*5.46988*5.46878*5.46988*5.46878
05/26/2014 13:25:00*5.46878*5.46912*5.46923*5.46878
05/26/2014 13:30:00*5.46912*5.46945*5.46945*5.46898
05/26/2014 13:35:00*5.46945*5.46899*5.46951*5.46892
05/26/2014 13:40:00*5.46899*5.46932*5.46945*5.46871
05/26/2014 13:45:00*5.46932*5.46944*5.46947*5.46906
05/26/2014 13:50:00*5.46944*5.4694*5.46944*5.46927
05/26/2014 13:55:00*5.4694*5.46946*5.46946*5.4693
05/26/2014 14:00:00*5.46946*5.46897*5.46968*5.46893
05/26/2014 14:05:00*5.46897*5.46867*5.46926*5.4685
05/26/2014 14:10:00*5.46867*5.46876*5.46876*5.46842
05/26/2014 14:15:00*5.46876*5.46871*5.46905*5.46856
05/26/2014 14:20:00*5.46871*5.46823*5.46899*5.46752
05/26/2014 14:25:00*5.46823*5.46829*5.46844*5.46811
05/26/2014 14:30:00*5.46829*5.46849*5.46893*5.46829
05/26/2014 14:35:00*5.46849*5.46948*5.4697*5.46849
05/26/2014 14:40:00*5.46948*5.4694*5.46956*5.46939
05/26/2014 14:45:00*5.4694*5.46924*5.4694*5.46912
05/26/2014 14:50:00*5.46924*5.46912*5.46924*5.46908
05/26/2014 14:55:00*5.46912*5.46908*5.46924*5.46884
05/26/2014 15:00:00*5.46908*5.46912*5.46916*5.46898
05/26/2014 15:05:00*5.46912*5.4694*5.4694*5.46896
05/26/2014 15:10:00*5.4694*5.46941*5.46942*5.46931
05/26/2014 15:15:00*5.46941*5.46932*5.46941*5.46916
05/26/2014 15:20:00*5.46932*5.46888*5.46932*5.4688
05/26/2014 15:25:00*5.46888*5.46896*5.46908*5.4688
05/26/2014 15:30:00*5.46896*5.46896*5.46908*5.4689
05/26/2014 15:35:00*5.46896*5.46888*5.46896*5.46888
05/26/2014 15:40:00*5.46888*5.46892*5.46904*5.46888
05/26/2014 15:45:00*5.46892*5.46892*5.46904*5.46892
05/26/2014 15:50:00*5.46892*5.469*5.46908*5.46888
05/26/2014 15:55:00*5.469*5.46892*5.469*5.46878
05/26/2014 16:00:00*5.46892*5.46852*5.46908*5.46841
05/26/2014 16:05:00*5.46852*5.4689*5.46911*5.46844
05/26/2014 16:10:00*5.4689*5.46891*5.46895*5.46884
05/26/2014 16:15:00*5.46891*5.46895*5.46964*5.46869
05/26/2014 16:20:00*5.46895*5.46921*5.46925*5.46866
05/26/2014 16:25:00*5.46921*5.46913*5.46966*5.46913
05/26/2014 16:30:00*5.46913*5.46905*5.46979*5.46896
05/26/2014 16:35:00*5.46905*5.46906*5.46908*5.46905
05/26/2014 16:40:00*5.46906*5.46907*5.46907*5.46895
05/26/2014 16:45:00*5.46907*5.46912*5.46915*5.46905
05/26/2014 16:50:00*5.46912*5.46906*5.46913*5.46905
05/26/2014 16:55:00*5.46906*5.46902*5.46918*5.46894
05/26/2014 17:00:00*5.46902*5.46906*5.46911*5.46902
