05/25/2014 15:00:00*5.47188*5.47188*5.47188*5.47188
05/25/2014 15:05:00*5.47188*5.47666*5.47809*5.47188
05/25/2014 15:10:00*5.47666*5.47846*5.4787*5.47664
05/25/2014 15:15:00*5.47846*5.47709*5.47846*5.47625
05/25/2014 15:20:00*5.47709*5.47924*5.47958*5.47688
05/25/2014 15:25:00*5.47924*5.4777*5.47924*5.4777
05/25/2014 15:30:00*5.4777*5.47807*5.47807*5.47756
05/25/2014 15:35:00*5.47807*5.47728*5.47807*5.47728
05/25/2014 15:40:00*5.47728*5.47766*5.47766*5.47728
05/25/2014 15:45:00*5.47766*5.47608*5.4777*5.47569
05/25/2014 15:50:00*5.47608*5.47746*5.47837*5.47608
05/25/2014 15:55:00*5.47746*5.47746*5.47838*5.47728
05/25/2014 16:00:00*5.47746*5.47717*5.47746*5.47717
05/25/2014 16:05:00*5.47717*5.47755*5.47924*5.47709
05/25/2014 16:10:00*5.47755*5.47753*5.47902*5.47673
05/25/2014 16:15:00*5.47753*5.47803*5.47838*5.4767
05/25/2014 16:20:00*5.47803*5.47832*5.47863*5.47802
05/25/2014 16:25:00*5.47832*5.47933*5.47934*5.47718
05/25/2014 16:30:00*5.47933*5.47886*5.48008*5.47765
05/25/2014 16:35:00*5.47886*5.47899*5.47913*5.47737
05/25/2014 16:40:00*5.47899*5.47944*5.47945*5.47843
05/25/2014 16:45:00*5.47944*5.47907*5.47944*5.47784
05/25/2014 16:50:00*5.47907*5.47822*5.48*5.47707
05/25/2014 16:55:00*5.47822*5.47956*5.47998*5.47802
05/25/2014 17:00:00*5.47956*5.47828*5.47958*5.47828
