05/22/2014 17:05:00*5.46509*5.46502*5.46556*5.46343
05/22/2014 17:10:00*5.46502*5.46449*5.46502*5.46348
05/22/2014 17:15:00*5.46449*5.46528*5.46528*5.46449
05/22/2014 17:20:00*5.46528*5.46517*5.46538*5.46511
05/22/2014 17:25:00*5.46517*5.46497*5.46517*5.46494
05/22/2014 17:30:00*5.46497*5.46507*5.46507*5.46497
05/22/2014 17:35:00*5.46507*5.46506*5.46536*5.46506
05/22/2014 17:40:00*5.46506*5.46477*5.46507*5.46462
05/22/2014 17:45:00*5.46477*5.4649*5.4649*5.46447
05/22/2014 17:50:00*5.4649*5.465*5.46502*5.4649
05/22/2014 17:55:00*5.465*5.46528*5.46532*5.465
05/22/2014 18:00:00*5.46528*5.46487*5.46551*5.46487
05/22/2014 18:05:00*5.46487*5.46529*5.4654*5.46487
05/22/2014 18:10:00*5.46529*5.46529*5.46531*5.46513
05/22/2014 18:15:00*5.46529*5.46535*5.46555*5.46529
05/22/2014 18:20:00*5.46535*5.46518*5.46536*5.46518
05/22/2014 18:25:00*5.46518*5.46532*5.46532*5.46512
05/22/2014 18:30:00*5.46532*5.46541*5.46561*5.46526
05/22/2014 18:35:00*5.46541*5.46553*5.46569*5.46538
05/22/2014 18:40:00*5.46553*5.46533*5.46565*5.46529
05/22/2014 18:45:00*5.46533*5.46524*5.46535*5.46499
05/22/2014 18:50:00*5.46524*5.46528*5.46531*5.46517
05/22/2014 18:55:00*5.46528*5.46546*5.46546*5.46528
05/22/2014 19:00:00*5.46546*5.46546*5.46567*5.46532
05/22/2014 19:05:00*5.46546*5.46551*5.4656*5.46543
05/22/2014 19:10:00*5.46551*5.46569*5.46569*5.46548
05/22/2014 19:15:00*5.46569*5.46575*5.46592*5.4654
05/22/2014 19:20:00*5.46575*5.46583*5.46594*5.46575
05/22/2014 19:25:00*5.46583*5.46577*5.4659*5.46577
05/22/2014 19:30:00*5.46577*5.46586*5.46586*5.46574
05/22/2014 19:35:00*5.46586*5.46591*5.46594*5.46585
05/22/2014 19:40:00*5.46591*5.46584*5.46591*5.46579
05/22/2014 19:45:00*5.46584*5.46656*5.4666*5.46584
05/22/2014 19:50:00*5.46656*5.46654*5.46662*5.46626
05/22/2014 19:55:00*5.46654*5.46626*5.46655*5.46626
05/22/2014 20:00:00*5.46626*5.46632*5.4664*5.46621
05/22/2014 20:05:00*5.46632*5.46663*5.46669*5.46622
05/22/2014 20:10:00*5.46663*5.46695*5.46699*5.46659
05/22/2014 20:15:00*5.46695*5.4671*5.4671*5.46685
05/22/2014 20:20:00*5.4671*5.46739*5.46781*5.4671
05/22/2014 20:25:00*5.46739*5.46759*5.46759*5.46727
05/22/2014 20:30:00*5.46759*5.46774*5.46784*5.46739
05/22/2014 20:35:00*5.46774*5.46812*5.46815*5.46735
05/22/2014 20:40:00*5.46812*5.46814*5.46855*5.46799
05/22/2014 20:45:00*5.46814*5.46916*5.46916*5.46779
05/22/2014 20:50:00*5.46916*5.4699*5.47024*5.46895
05/22/2014 20:55:00*5.4699*5.47028*5.47053*5.46976
05/22/2014 21:00:00*5.47028*5.47076*5.47096*5.47008
05/22/2014 21:05:00*5.47076*5.47048*5.47122*5.47048
05/22/2014 21:10:00*5.47048*5.46935*5.47048*5.46907
05/22/2014 21:15:00*5.46935*5.46907*5.46952*5.46883
05/22/2014 21:20:00*5.46907*5.46927*5.46968*5.469
05/22/2014 21:25:00*5.46927*5.46923*5.4696*5.46923
05/22/2014 21:30:00*5.46923*5.46907*5.46923*5.46883
05/22/2014 21:35:00*5.46907*5.46855*5.46907*5.46847
05/22/2014 21:40:00*5.46855*5.46903*5.46903*5.46851
05/22/2014 21:45:00*5.46903*5.46917*5.46927*5.46887
05/22/2014 21:50:00*5.46917*5.46911*5.46972*5.46891
05/22/2014 21:55:00*5.46911*5.46835*5.46915*5.46835
05/22/2014 22:00:00*5.46835*5.4684*5.46847*5.46827
05/22/2014 22:05:00*5.4684*5.46837*5.46873*5.46827
05/22/2014 22:10:00*5.46837*5.46743*5.46837*5.46688
05/22/2014 22:15:00*5.46743*5.46763*5.46815*5.46731
05/22/2014 22:20:00*5.46763*5.46811*5.46811*5.46763
05/22/2014 22:25:00*5.46811*5.46771*5.46827*5.46767
05/22/2014 22:30:00*5.46771*5.46775*5.46787*5.46771
05/22/2014 22:35:00*5.46775*5.46783*5.46803*5.46775
05/22/2014 22:40:00*5.46783*5.46815*5.46815*5.46771
05/22/2014 22:45:00*5.46815*5.46802*5.4682*5.4677
05/22/2014 22:50:00*5.46802*5.4684*5.46847*5.46795
05/22/2014 22:55:00*5.4684*5.46783*5.4684*5.46775
05/22/2014 23:00:00*5.46783*5.46784*5.46811*5.46775
05/22/2014 23:05:00*5.46784*5.46753*5.46784*5.46723
05/22/2014 23:10:00*5.46753*5.46779*5.46792*5.46753
05/22/2014 23:15:00*5.46779*5.46814*5.4682*5.46772
05/22/2014 23:20:00*5.46814*5.46815*5.46851*5.46803
05/22/2014 23:25:00*5.46815*5.4682*5.46863*5.46811
05/22/2014 23:30:00*5.4682*5.46815*5.46851*5.46809
05/22/2014 23:35:00*5.46815*5.46891*5.46899*5.46815
05/22/2014 23:40:00*5.46891*5.46888*5.46895*5.46879
05/22/2014 23:45:00*5.46888*5.4686*5.46907*5.46855
05/22/2014 23:50:00*5.4686*5.46904*5.46952*5.4686
05/22/2014 23:55:00*5.46904*5.46932*5.4694*5.469
05/23/2014 00:00:00*5.46932*5.46944*5.46952*5.46919
05/23/2014 00:05:00*5.46944*5.46767*5.46944*5.46759
05/23/2014 00:10:00*5.46767*5.46771*5.46793*5.46731
05/23/2014 00:15:00*5.46771*5.46725*5.46771*5.46725
05/23/2014 00:20:00*5.46725*5.46687*5.46727*5.46687
05/23/2014 00:25:00*5.46687*5.46771*5.46787*5.46651
05/23/2014 00:30:00*5.46771*5.46779*5.4681*5.46771
05/23/2014 00:35:00*5.46779*5.46859*5.46867*5.46779
05/23/2014 00:40:00*5.46859*5.46851*5.46892*5.46851
05/23/2014 00:45:00*5.46851*5.46875*5.46891*5.46804
05/23/2014 00:50:00*5.46875*5.46855*5.46903*5.46855
05/23/2014 00:55:00*5.46855*5.46847*5.46867*5.46835
05/23/2014 01:00:00*5.46847*5.46775*5.46847*5.46759
05/23/2014 01:05:00*5.46775*5.4677*5.46779*5.46763
05/23/2014 01:10:00*5.4677*5.46747*5.4677*5.46735
05/23/2014 01:15:00*5.46747*5.4674*5.46747*5.4671
05/23/2014 01:20:00*5.4674*5.46743*5.46747*5.46738
05/23/2014 01:25:00*5.46743*5.46918*5.46934*5.46739
05/23/2014 01:30:00*5.46918*5.46922*5.46992*5.46872
05/23/2014 01:35:00*5.46922*5.46952*5.46956*5.46911
05/23/2014 01:40:00*5.46952*5.47026*5.47034*5.46927
05/23/2014 01:45:00*5.47026*5.46921*5.4703*5.46921
05/23/2014 01:50:00*5.46921*5.4691*5.46951*5.4691
05/23/2014 01:55:00*5.4691*5.46942*5.46942*5.46866
05/23/2014 02:00:00*5.46942*5.46879*5.46942*5.46852
05/23/2014 02:05:00*5.46879*5.46732*5.46891*5.46712
05/23/2014 02:10:00*5.46732*5.46898*5.4696*5.46706
05/23/2014 02:15:00*5.46898*5.46901*5.46945*5.46887
05/23/2014 02:20:00*5.46901*5.46913*5.46937*5.46792
05/23/2014 02:25:00*5.46913*5.46957*5.46957*5.46837
05/23/2014 02:30:00*5.46957*5.46821*5.46984*5.46811
05/23/2014 02:35:00*5.46821*5.46788*5.46879*5.46766
05/23/2014 02:40:00*5.46788*5.46912*5.46912*5.46763
05/23/2014 02:45:00*5.46912*5.46778*5.46918*5.46742
05/23/2014 02:50:00*5.46778*5.46907*5.4692*5.46774
05/23/2014 02:55:00*5.46907*5.46907*5.46918*5.46856
05/23/2014 03:00:00*5.46907*5.469*5.46955*5.46866
05/23/2014 03:05:00*5.469*5.46863*5.4695*5.46848
05/23/2014 03:10:00*5.46863*5.46832*5.46888*5.46776
05/23/2014 03:15:00*5.46832*5.46833*5.46891*5.46805
05/23/2014 03:20:00*5.46833*5.46757*5.46836*5.46754
05/23/2014 03:25:00*5.46757*5.46834*5.46853*5.46757
05/23/2014 03:30:00*5.46834*5.46834*5.46884*5.4682
05/23/2014 03:35:00*5.46834*5.4686*5.46882*5.46778
05/23/2014 03:40:00*5.4686*5.46815*5.46893*5.46804
05/23/2014 03:45:00*5.46815*5.46845*5.46895*5.46811
05/23/2014 03:50:00*5.46845*5.47003*5.47004*5.46801
05/23/2014 03:55:00*5.47003*5.47011*5.47054*5.46935
05/23/2014 04:00:00*5.47011*5.46995*5.47054*5.46955
05/23/2014 04:05:00*5.46995*5.47281*5.47578*5.46986
05/23/2014 04:10:00*5.47281*5.47442*5.47747*5.47281
05/23/2014 04:15:00*5.47442*5.47546*5.47605*5.47436
05/23/2014 04:20:00*5.47546*5.47492*5.47649*5.47488
05/23/2014 04:25:00*5.47492*5.47637*5.477*5.47438
05/23/2014 04:30:00*5.47637*5.4756*5.47804*5.47555
05/23/2014 04:35:00*5.4756*5.47758*5.47799*5.47556
05/23/2014 04:40:00*5.47758*5.48053*5.48138*5.47751
05/23/2014 04:45:00*5.48053*5.47998*5.48145*5.47949
05/23/2014 04:50:00*5.47998*5.47848*5.48035*5.47825
05/23/2014 04:55:00*5.47848*5.47902*5.47957*5.47734
05/23/2014 05:00:00*5.47902*5.47994*5.48052*5.47889
05/23/2014 05:05:00*5.47994*5.47965*5.48013*5.47873
05/23/2014 05:10:00*5.47965*5.48019*5.48099*5.47958
05/23/2014 05:15:00*5.48019*5.47937*5.48034*5.47937
05/23/2014 05:20:00*5.47937*5.47949*5.48018*5.47894
05/23/2014 05:25:00*5.47949*5.48055*5.48116*5.47888
05/23/2014 05:30:00*5.48055*5.48061*5.48134*5.48013
05/23/2014 05:35:00*5.48061*5.48091*5.48108*5.4801
05/23/2014 05:40:00*5.48091*5.47936*5.4811*5.47933
05/23/2014 05:45:00*5.47936*5.47934*5.47975*5.47893
05/23/2014 05:50:00*5.47934*5.47815*5.47945*5.47815
05/23/2014 05:55:00*5.47815*5.47809*5.47876*5.47788
05/23/2014 06:00:00*5.47809*5.48016*5.48018*5.47795
05/23/2014 06:05:00*5.48016*5.48008*5.48059*5.47936
05/23/2014 06:10:00*5.48008*5.4806*5.48095*5.47982
05/23/2014 06:15:00*5.4806*5.47965*5.48079*5.47908
05/23/2014 06:20:00*5.47965*5.48018*5.48038*5.47959
05/23/2014 06:25:00*5.48018*5.47955*5.48038*5.47937
05/23/2014 06:30:00*5.47955*5.47957*5.48006*5.47936
05/23/2014 06:35:00*5.47957*5.47824*5.47981*5.47816
05/23/2014 06:40:00*5.47824*5.47907*5.47921*5.47813
05/23/2014 06:45:00*5.47907*5.47927*5.48011*5.47901
05/23/2014 06:50:00*5.47927*5.47977*5.47993*5.47908
05/23/2014 06:55:00*5.47977*5.48006*5.48014*5.47942
05/23/2014 07:00:00*5.48006*5.48145*5.48184*5.48002
05/23/2014 07:05:00*5.48145*5.4802*5.48145*5.47987
05/23/2014 07:10:00*5.4802*5.47903*5.48058*5.47848
05/23/2014 07:15:00*5.47903*5.47813*5.47921*5.47788
05/23/2014 07:20:00*5.47813*5.47831*5.47919*5.47796
05/23/2014 07:25:00*5.47831*5.47719*5.47845*5.47706
05/23/2014 07:30:00*5.47719*5.47735*5.47768*5.47705
05/23/2014 07:35:00*5.47735*5.47692*5.4777*5.47688
05/23/2014 07:40:00*5.47692*5.47639*5.47695*5.47611
05/23/2014 07:45:00*5.47639*5.47635*5.4765*5.47611
05/23/2014 07:50:00*5.47635*5.47584*5.47682*5.47564
05/23/2014 07:55:00*5.47584*5.47545*5.476*5.47516
05/23/2014 08:00:00*5.47545*5.47414*5.47626*5.47399
05/23/2014 08:05:00*5.47414*5.47577*5.47606*5.47414
05/23/2014 08:10:00*5.47577*5.476*5.47638*5.47571
05/23/2014 08:15:00*5.476*5.47586*5.47678*5.47527
05/23/2014 08:20:00*5.47586*5.47542*5.47586*5.47466
05/23/2014 08:25:00*5.47542*5.47601*5.47647*5.47531
05/23/2014 08:30:00*5.47601*5.47578*5.47611*5.47536
05/23/2014 08:35:00*5.47578*5.47638*5.47638*5.47523
05/23/2014 08:40:00*5.47638*5.47727*5.4775*5.47635
05/23/2014 08:45:00*5.47727*5.4768*5.47747*5.47648
05/23/2014 08:50:00*5.4768*5.47683*5.47762*5.4768
05/23/2014 08:55:00*5.47683*5.4767*5.47693*5.47585
05/23/2014 09:00:00*5.4767*5.47585*5.47708*5.47565
05/23/2014 09:05:00*5.47585*5.47529*5.47607*5.47503
05/23/2014 09:10:00*5.47529*5.47601*5.47613*5.47529
05/23/2014 09:15:00*5.47601*5.47619*5.47662*5.47547
05/23/2014 09:20:00*5.47619*5.4761*5.47678*5.47597
05/23/2014 09:25:00*5.4761*5.47675*5.47693*5.47574
05/23/2014 09:30:00*5.47675*5.47667*5.47708*5.47636
05/23/2014 09:35:00*5.47667*5.47666*5.47709*5.47632
05/23/2014 09:40:00*5.47666*5.4755*5.47711*5.47548
05/23/2014 09:45:00*5.4755*5.47592*5.47653*5.47533
05/23/2014 09:50:00*5.47592*5.4752*5.47641*5.47506
05/23/2014 09:55:00*5.4752*5.47558*5.47605*5.47498
05/23/2014 10:00:00*5.47558*5.47472*5.4756*5.47392
05/23/2014 10:05:00*5.47472*5.47505*5.47608*5.47434
05/23/2014 10:10:00*5.47505*5.47432*5.47577*5.47401
05/23/2014 10:15:00*5.47432*5.47297*5.47439*5.47297
05/23/2014 10:20:00*5.47297*5.47222*5.47315*5.47074
05/23/2014 10:25:00*5.47222*5.47397*5.47421*5.47144
05/23/2014 10:30:00*5.47397*5.47355*5.47487*5.47343
05/23/2014 10:35:00*5.47355*5.47538*5.47585*5.47354
05/23/2014 10:40:00*5.47538*5.47536*5.47563*5.47506
05/23/2014 10:45:00*5.47536*5.47555*5.47563*5.47512
05/23/2014 10:50:00*5.47555*5.47509*5.47555*5.47452
05/23/2014 10:55:00*5.47509*5.47419*5.4754*5.47393
05/23/2014 11:00:00*5.47419*5.47512*5.47542*5.47371
05/23/2014 11:05:00*5.47512*5.47466*5.47659*5.47445
05/23/2014 11:10:00*5.47466*5.47542*5.47566*5.47448
05/23/2014 11:15:00*5.47542*5.47424*5.47548*5.47422
05/23/2014 11:20:00*5.47424*5.47504*5.47513*5.47388
05/23/2014 11:25:00*5.47504*5.47461*5.47511*5.4743
05/23/2014 11:30:00*5.47461*5.47503*5.47563*5.47457
05/23/2014 11:35:00*5.47503*5.47461*5.47506*5.4745
05/23/2014 11:40:00*5.47461*5.47598*5.4762*5.47457
05/23/2014 11:45:00*5.47598*5.4768*5.47765*5.47504
05/23/2014 11:50:00*5.4768*5.47717*5.47777*5.4759
05/23/2014 11:55:00*5.47717*5.47703*5.47726*5.47597
05/23/2014 12:00:00*5.47703*5.477*5.4777*5.47697
05/23/2014 12:05:00*5.477*5.47656*5.47724*5.47632
05/23/2014 12:10:00*5.47656*5.47656*5.47756*5.47652
05/23/2014 12:15:00*5.47656*5.47645*5.47704*5.47638
05/23/2014 12:20:00*5.47645*5.47714*5.47719*5.47645
05/23/2014 12:25:00*5.47714*5.47695*5.47714*5.47657
05/23/2014 12:30:00*5.47695*5.47754*5.47774*5.47677
05/23/2014 12:35:00*5.47754*5.47792*5.47822*5.47701
05/23/2014 12:40:00*5.47792*5.47743*5.47815*5.47735
05/23/2014 12:45:00*5.47743*5.47761*5.47766*5.47712
05/23/2014 12:50:00*5.47761*5.47733*5.47774*5.4771
05/23/2014 12:55:00*5.47733*5.47726*5.47759*5.4771
05/23/2014 13:00:00*5.47726*5.47684*5.47761*5.47664
05/23/2014 13:05:00*5.47684*5.4765*5.47713*5.47616
05/23/2014 13:10:00*5.4765*5.47674*5.47675*5.47629
05/23/2014 13:15:00*5.47674*5.47641*5.47683*5.47639
05/23/2014 13:20:00*5.47641*5.47645*5.47668*5.47628
05/23/2014 13:25:00*5.47645*5.47618*5.47646*5.47573
05/23/2014 13:30:00*5.47618*5.47598*5.47618*5.47579
05/23/2014 13:35:00*5.47598*5.47636*5.47653*5.47596
05/23/2014 13:40:00*5.47636*5.4763*5.47663*5.47619
05/23/2014 13:45:00*5.4763*5.47623*5.47681*5.47622
05/23/2014 13:50:00*5.47623*5.47526*5.4765*5.47526
05/23/2014 13:55:00*5.47526*5.47497*5.47537*5.47421
05/23/2014 14:00:00*5.47497*5.47448*5.47497*5.47436
05/23/2014 14:05:00*5.47448*5.47504*5.47506*5.4744
05/23/2014 14:10:00*5.47504*5.47513*5.47515*5.47504
05/23/2014 14:15:00*5.47513*5.47542*5.47554*5.47513
05/23/2014 14:20:00*5.47542*5.47506*5.47546*5.47502
05/23/2014 14:25:00*5.47506*5.47491*5.47506*5.47482
05/23/2014 14:30:00*5.47491*5.47542*5.47542*5.47489
05/23/2014 14:35:00*5.47542*5.4753*5.47544*5.47513
05/23/2014 14:40:00*5.4753*5.47498*5.4753*5.47491
05/23/2014 14:45:00*5.47498*5.47511*5.47518*5.47459
05/23/2014 14:50:00*5.47511*5.47508*5.47535*5.47467
05/23/2014 14:55:00*5.47508*5.47534*5.47556*5.47498
05/23/2014 15:00:00*5.47534*5.47497*5.47534*5.4746
05/23/2014 15:05:00*5.47497*5.47454*5.47538*5.47454
05/23/2014 15:10:00*5.47454*5.47484*5.47488*5.47454
05/23/2014 15:15:00*5.47484*5.47537*5.47541*5.47484
05/23/2014 15:20:00*5.47537*5.47507*5.47538*5.47507
05/23/2014 15:25:00*5.47507*5.47468*5.47515*5.47468
05/23/2014 15:30:00*5.47468*5.47456*5.47474*5.47456
05/23/2014 15:35:00*5.47456*5.47413*5.47462*5.47406
05/23/2014 15:40:00*5.47413*5.47462*5.47479*5.47412
05/23/2014 15:45:00*5.47462*5.47555*5.47563*5.47462
05/23/2014 15:50:00*5.47555*5.47556*5.47586*5.47506
05/23/2014 15:55:00*5.47556*5.47593*5.47596*5.47553
05/23/2014 16:00:00*5.47593*5.47596*5.47632*5.47586
05/23/2014 16:05:00*5.47596*5.47546*5.47606*5.47513
05/23/2014 16:10:00*5.47546*5.47623*5.47628*5.47546
05/23/2014 16:15:00*5.47623*5.4763*5.47685*5.47612
05/23/2014 16:20:00*5.4763*5.47641*5.47662*5.4763
05/23/2014 16:25:00*5.47641*5.47674*5.47695*5.47637
05/23/2014 16:30:00*5.47674*5.47661*5.47674*5.47658
05/23/2014 16:35:00*5.47661*5.47626*5.47688*5.47557
05/23/2014 16:40:00*5.47626*5.47524*5.47637*5.4742
05/23/2014 16:45:00*5.47524*5.47578*5.4767*5.47422
05/23/2014 16:50:00*5.47578*5.47561*5.4758*5.47396
05/23/2014 16:55:00*5.47561*5.47367*5.47619*5.47332
