05/21/2014 17:05:00*5.45379*5.45382*5.45424*5.45339
05/21/2014 17:10:00*5.45382*5.45379*5.45407*5.45352
05/21/2014 17:15:00*5.45379*5.45373*5.45379*5.45341
05/21/2014 17:20:00*5.45373*5.45369*5.45394*5.45369
05/21/2014 17:25:00*5.45369*5.45346*5.45375*5.45344
05/21/2014 17:30:00*5.45346*5.45395*5.45395*5.45346
05/21/2014 17:35:00*5.45395*5.45396*5.45403*5.45381
05/21/2014 17:40:00*5.45396*5.45409*5.4541*5.45357
05/21/2014 17:45:00*5.45409*5.45379*5.45412*5.45379
05/21/2014 17:50:00*5.45379*5.45418*5.4542*5.45375
05/21/2014 17:55:00*5.45418*5.4539*5.45418*5.45383
05/21/2014 18:00:00*5.4539*5.454*5.45413*5.45382
05/21/2014 18:05:00*5.454*5.45418*5.45422*5.454
05/21/2014 18:10:00*5.45418*5.45409*5.45426*5.45408
05/21/2014 18:15:00*5.45409*5.45398*5.45409*5.45395
05/21/2014 18:20:00*5.45398*5.45412*5.45434*5.45395
05/21/2014 18:25:00*5.45412*5.45387*5.45412*5.45387
05/21/2014 18:30:00*5.45387*5.45402*5.4541*5.45387
05/21/2014 18:35:00*5.45402*5.45404*5.45431*5.45402
05/21/2014 18:40:00*5.45404*5.45418*5.45418*5.45401
05/21/2014 18:45:00*5.45418*5.45431*5.45431*5.45417
05/21/2014 18:50:00*5.45431*5.454*5.45431*5.45387
05/21/2014 18:55:00*5.454*5.45398*5.45406*5.45394
05/21/2014 19:00:00*5.45398*5.45362*5.45407*5.45346
05/21/2014 19:05:00*5.45362*5.45384*5.45384*5.45359
05/21/2014 19:10:00*5.45384*5.45402*5.45416*5.45382
05/21/2014 19:15:00*5.45402*5.45397*5.45418*5.45397
05/21/2014 19:20:00*5.45397*5.45448*5.45452*5.45397
05/21/2014 19:25:00*5.45448*5.45472*5.45478*5.45431
05/21/2014 19:30:00*5.45472*5.45476*5.45501*5.45466
05/21/2014 19:35:00*5.45476*5.45518*5.45518*5.45475
05/21/2014 19:40:00*5.45518*5.45516*5.45518*5.45506
05/21/2014 19:45:00*5.45516*5.45552*5.45565*5.45516
05/21/2014 19:50:00*5.45552*5.45631*5.45636*5.45524
05/21/2014 19:55:00*5.45631*5.45632*5.45642*5.45599
05/21/2014 20:00:00*5.45632*5.45586*5.45664*5.45586
05/21/2014 20:05:00*5.45586*5.45494*5.45586*5.45477
05/21/2014 20:10:00*5.45494*5.45642*5.45642*5.45472
05/21/2014 20:15:00*5.45642*5.45666*5.4572*5.45611
05/21/2014 20:20:00*5.45666*5.45597*5.45666*5.45581
05/21/2014 20:25:00*5.45597*5.45663*5.45666*5.45597
05/21/2014 20:30:00*5.45663*5.45632*5.45695*5.4561
05/21/2014 20:35:00*5.45632*5.45621*5.45646*5.45606
05/21/2014 20:40:00*5.45621*5.45634*5.45635*5.45594
05/21/2014 20:45:00*5.45634*5.45555*5.45634*5.45554
05/21/2014 20:50:00*5.45555*5.45606*5.45608*5.45549
05/21/2014 20:55:00*5.45606*5.45642*5.45651*5.45592
05/21/2014 21:00:00*5.45642*5.45703*5.45714*5.45636
05/21/2014 21:05:00*5.45703*5.45672*5.45729*5.45672
05/21/2014 21:10:00*5.45672*5.4568*5.45681*5.45649
05/21/2014 21:15:00*5.4568*5.45668*5.45684*5.45665
05/21/2014 21:20:00*5.45668*5.45663*5.45677*5.45651
05/21/2014 21:25:00*5.45663*5.45708*5.45711*5.45661
05/21/2014 21:30:00*5.45708*5.45715*5.45727*5.45694
05/21/2014 21:35:00*5.45715*5.45676*5.45717*5.45667
05/21/2014 21:40:00*5.45676*5.45647*5.45703*5.45645
05/21/2014 21:45:00*5.45647*5.45645*5.4567*5.45633
05/21/2014 21:50:00*5.45645*5.45527*5.45671*5.45506
05/21/2014 21:55:00*5.45527*5.45715*5.45769*5.45515
05/21/2014 22:00:00*5.45715*5.45635*5.4574*5.4563
05/21/2014 22:05:00*5.45635*5.45626*5.45641*5.45616
05/21/2014 22:10:00*5.45626*5.45638*5.45649*5.45591
05/21/2014 22:15:00*5.45638*5.45588*5.45638*5.45577
05/21/2014 22:20:00*5.45588*5.4561*5.45619*5.45586
05/21/2014 22:25:00*5.4561*5.45669*5.45669*5.45594
05/21/2014 22:30:00*5.45669*5.45697*5.45743*5.45637
05/21/2014 22:35:00*5.45697*5.45727*5.45757*5.45697
05/21/2014 22:40:00*5.45727*5.45788*5.45788*5.45722
05/21/2014 22:45:00*5.45788*5.45838*5.45921*5.45775
05/21/2014 22:50:00*5.45838*5.45798*5.45842*5.45784
05/21/2014 22:55:00*5.45798*5.45871*5.45915*5.45783
05/21/2014 23:00:00*5.45871*5.45915*5.45948*5.4587
05/21/2014 23:05:00*5.45915*5.45914*5.45916*5.45908
05/21/2014 23:10:00*5.45914*5.45946*5.45963*5.45906
05/21/2014 23:15:00*5.45946*5.45884*5.45948*5.45883
05/21/2014 23:20:00*5.45884*5.45818*5.45887*5.45811
05/21/2014 23:25:00*5.45818*5.45748*5.45818*5.45739
05/21/2014 23:30:00*5.45748*5.45749*5.45762*5.45738
05/21/2014 23:35:00*5.45749*5.45766*5.45766*5.4574
05/21/2014 23:40:00*5.45766*5.45833*5.45864*5.45766
05/21/2014 23:45:00*5.45833*5.45911*5.45934*5.45817
05/21/2014 23:50:00*5.45911*5.45946*5.45977*5.45887
05/21/2014 23:55:00*5.45946*5.45996*5.46032*5.45946
05/22/2014 00:00:00*5.45996*5.45955*5.45996*5.45944
05/22/2014 00:05:00*5.45955*5.45903*5.45963*5.45895
05/22/2014 00:10:00*5.45903*5.45914*5.45926*5.45862
05/22/2014 00:15:00*5.45914*5.45925*5.45939*5.45898
05/22/2014 00:20:00*5.45925*5.45931*5.45954*5.45914
05/22/2014 00:25:00*5.45931*5.45911*5.4595*5.459
05/22/2014 00:30:00*5.45911*5.45919*5.45943*5.45909
05/22/2014 00:35:00*5.45919*5.46012*5.46016*5.45919
05/22/2014 00:40:00*5.46012*5.46025*5.46029*5.46002
05/22/2014 00:45:00*5.46025*5.46015*5.46025*5.46001
05/22/2014 00:50:00*5.46015*5.4597*5.46027*5.4597
05/22/2014 00:55:00*5.4597*5.45962*5.45993*5.45912
05/22/2014 01:00:00*5.45962*5.45954*5.45988*5.45922
05/22/2014 01:05:00*5.45954*5.45912*5.45969*5.4591
05/22/2014 01:10:00*5.45912*5.45896*5.45912*5.45876
05/22/2014 01:15:00*5.45896*5.45905*5.45912*5.45886
05/22/2014 01:20:00*5.45905*5.45946*5.45946*5.45903
05/22/2014 01:25:00*5.45946*5.45951*5.4596*5.45901
05/22/2014 01:30:00*5.45951*5.45873*5.45965*5.45854
05/22/2014 01:35:00*5.45873*5.45926*5.4593*5.4586
05/22/2014 01:40:00*5.45926*5.45963*5.45976*5.45901
05/22/2014 01:45:00*5.45963*5.46021*5.46042*5.45935
05/22/2014 01:50:00*5.46021*5.46037*5.46041*5.45979
05/22/2014 01:55:00*5.46037*5.46178*5.46315*5.46029
05/22/2014 02:00:00*5.46178*5.46236*5.46266*5.46167
05/22/2014 02:05:00*5.46236*5.46175*5.46363*5.46175
05/22/2014 02:10:00*5.46175*5.46124*5.46228*5.4611
05/22/2014 02:15:00*5.46124*5.4608*5.46181*5.4608
05/22/2014 02:20:00*5.4608*5.46132*5.46132*5.46025
05/22/2014 02:25:00*5.46132*5.46109*5.46222*5.46105
05/22/2014 02:30:00*5.46109*5.46157*5.46185*5.45966
05/22/2014 02:35:00*5.46157*5.4608*5.4617*5.46066
05/22/2014 02:40:00*5.4608*5.46134*5.46182*5.46079
05/22/2014 02:45:00*5.46134*5.45998*5.4617*5.45966
05/22/2014 02:50:00*5.45998*5.45817*5.46036*5.45761
05/22/2014 02:55:00*5.45817*5.45936*5.4594*5.45779
05/22/2014 03:00:00*5.45936*5.45866*5.45965*5.45866
05/22/2014 03:05:00*5.45866*5.4626*5.4661*5.45862
05/22/2014 03:10:00*5.4626*5.46304*5.46385*5.46222
05/22/2014 03:15:00*5.46304*5.46317*5.46341*5.46166
05/22/2014 03:20:00*5.46317*5.46347*5.465*5.46251
05/22/2014 03:25:00*5.46347*5.46227*5.4646*5.46178
05/22/2014 03:30:00*5.46227*5.46186*5.46392*5.46145
05/22/2014 03:35:00*5.46186*5.45993*5.46607*5.45791
05/22/2014 03:40:00*5.45993*5.45668*5.45993*5.45589
05/22/2014 03:45:00*5.45668*5.45651*5.45726*5.45502
05/22/2014 03:50:00*5.45651*5.45606*5.45793*5.45602
05/22/2014 03:55:00*5.45606*5.45766*5.45776*5.45602
05/22/2014 04:00:00*5.45766*5.45642*5.45791*5.45602
05/22/2014 04:05:00*5.45642*5.45783*5.45783*5.45436
05/22/2014 04:10:00*5.45783*5.45711*5.45843*5.4569
05/22/2014 04:15:00*5.45711*5.45873*5.45877*5.45678
05/22/2014 04:20:00*5.45873*5.45838*5.46014*5.45827
05/22/2014 04:25:00*5.45838*5.45911*5.45948*5.45759
05/22/2014 04:30:00*5.45911*5.45806*5.45922*5.4579
05/22/2014 04:35:00*5.45806*5.45745*5.45815*5.45676
05/22/2014 04:40:00*5.45745*5.45492*5.45755*5.45483
05/22/2014 04:45:00*5.45492*5.4572*5.45795*5.45492
05/22/2014 04:50:00*5.4572*5.45562*5.45773*5.4553
05/22/2014 04:55:00*5.45562*5.45704*5.45708*5.45415
05/22/2014 05:00:00*5.45704*5.45645*5.45796*5.45633
05/22/2014 05:05:00*5.45645*5.45672*5.4576*5.45636
05/22/2014 05:10:00*5.45672*5.45482*5.45723*5.45446
05/22/2014 05:15:00*5.45482*5.45634*5.45652*5.45471
05/22/2014 05:20:00*5.45634*5.45683*5.45704*5.45551
05/22/2014 05:25:00*5.45683*5.45584*5.45778*5.45549
05/22/2014 05:30:00*5.45584*5.45543*5.45602*5.45471
05/22/2014 05:35:00*5.45543*5.4553*5.45573*5.45481
05/22/2014 05:40:00*5.4553*5.45532*5.45591*5.45478
05/22/2014 05:45:00*5.45532*5.4545*5.45536*5.45419
05/22/2014 05:50:00*5.4545*5.45487*5.45521*5.45369
05/22/2014 05:55:00*5.45487*5.45515*5.45562*5.45473
05/22/2014 06:00:00*5.45515*5.4562*5.4562*5.45437
05/22/2014 06:05:00*5.4562*5.45685*5.45697*5.45612
05/22/2014 06:10:00*5.45685*5.45689*5.45794*5.45682
05/22/2014 06:15:00*5.45689*5.45746*5.45788*5.45645
05/22/2014 06:20:00*5.45746*5.45614*5.45871*5.45605
05/22/2014 06:25:00*5.45614*5.45593*5.45646*5.45438
05/22/2014 06:30:00*5.45593*5.45575*5.45655*5.45538
05/22/2014 06:35:00*5.45575*5.45747*5.45747*5.45575
05/22/2014 06:40:00*5.45747*5.45769*5.45817*5.45676
05/22/2014 06:45:00*5.45769*5.45805*5.45839*5.45699
05/22/2014 06:50:00*5.45805*5.45724*5.45809*5.45682
05/22/2014 06:55:00*5.45724*5.45698*5.45785*5.45676
05/22/2014 07:00:00*5.45698*5.45856*5.45895*5.45698
05/22/2014 07:05:00*5.45856*5.45837*5.45874*5.45759
05/22/2014 07:10:00*5.45837*5.45856*5.45884*5.45797
05/22/2014 07:15:00*5.45856*5.45927*5.46005*5.4585
05/22/2014 07:20:00*5.45927*5.46205*5.46233*5.45919
05/22/2014 07:25:00*5.46205*5.46053*5.46205*5.46052
05/22/2014 07:30:00*5.46053*5.46006*5.46061*5.45992
05/22/2014 07:35:00*5.46006*5.46038*5.46126*5.46006
05/22/2014 07:40:00*5.46038*5.46078*5.4609*5.46005
05/22/2014 07:45:00*5.46078*5.45948*5.46078*5.45945
05/22/2014 07:50:00*5.45948*5.4607*5.4607*5.45931
05/22/2014 07:55:00*5.4607*5.46042*5.46123*5.46032
05/22/2014 08:00:00*5.46042*5.46034*5.46097*5.46021
05/22/2014 08:05:00*5.46034*5.45934*5.46093*5.45924
05/22/2014 08:10:00*5.45934*5.45998*5.46033*5.45934
05/22/2014 08:15:00*5.45998*5.46162*5.46205*5.45984
05/22/2014 08:20:00*5.46162*5.46204*5.46209*5.46037
05/22/2014 08:25:00*5.46204*5.46247*5.46265*5.46164
05/22/2014 08:30:00*5.46247*5.46172*5.4625*5.46088
05/22/2014 08:35:00*5.46172*5.46093*5.46172*5.45964
05/22/2014 08:40:00*5.46093*5.46209*5.46259*5.46046
05/22/2014 08:45:00*5.46209*5.46261*5.46346*5.46172
05/22/2014 08:50:00*5.46261*5.46395*5.46521*5.46237
05/22/2014 08:55:00*5.46395*5.46288*5.46395*5.46199
05/22/2014 09:00:00*5.46288*5.46374*5.46405*5.46237
05/22/2014 09:05:00*5.46374*5.46454*5.46454*5.46322
05/22/2014 09:10:00*5.46454*5.46519*5.46692*5.46419
05/22/2014 09:15:00*5.46519*5.46568*5.46661*5.46502
05/22/2014 09:20:00*5.46568*5.46761*5.46831*5.46445
05/22/2014 09:25:00*5.46761*5.46649*5.4685*5.46609
05/22/2014 09:30:00*5.46649*5.46814*5.46966*5.46637
05/22/2014 09:35:00*5.46814*5.46641*5.4685*5.46617
05/22/2014 09:40:00*5.46641*5.46717*5.4677*5.46554
05/22/2014 09:45:00*5.46717*5.46725*5.46805*5.46616
05/22/2014 09:50:00*5.46725*5.46897*5.46935*5.46685
05/22/2014 09:55:00*5.46897*5.46798*5.46969*5.46732
05/22/2014 10:00:00*5.46798*5.46846*5.46945*5.46769
05/22/2014 10:05:00*5.46846*5.46608*5.46925*5.46597
05/22/2014 10:10:00*5.46608*5.46593*5.46676*5.46527
05/22/2014 10:15:00*5.46593*5.4642*5.4662*5.46301
05/22/2014 10:20:00*5.4642*5.46411*5.46521*5.46372
05/22/2014 10:25:00*5.46411*5.46357*5.46482*5.46357
05/22/2014 10:30:00*5.46357*5.46682*5.46723*5.46357
05/22/2014 10:35:00*5.46682*5.46476*5.46682*5.46417
05/22/2014 10:40:00*5.46476*5.46516*5.46579*5.46434
05/22/2014 10:45:00*5.46516*5.46428*5.46583*5.46417
05/22/2014 10:50:00*5.46428*5.46401*5.46456*5.46335
05/22/2014 10:55:00*5.46401*5.46427*5.46488*5.46388
05/22/2014 11:00:00*5.46427*5.46531*5.46539*5.46387
05/22/2014 11:05:00*5.46531*5.46472*5.46601*5.46426
05/22/2014 11:10:00*5.46472*5.46538*5.46538*5.46467
05/22/2014 11:15:00*5.46538*5.46606*5.46617*5.46524
05/22/2014 11:20:00*5.46606*5.46529*5.46622*5.46506
05/22/2014 11:25:00*5.46529*5.46503*5.4655*5.46461
05/22/2014 11:30:00*5.46503*5.46512*5.46616*5.46393
05/22/2014 11:35:00*5.46512*5.4675*5.46781*5.46493
05/22/2014 11:40:00*5.4675*5.46667*5.46767*5.46578
05/22/2014 11:45:00*5.46667*5.4679*5.46809*5.46663
05/22/2014 11:50:00*5.4679*5.46726*5.4682*5.46698
05/22/2014 11:55:00*5.46726*5.46706*5.46781*5.46641
05/22/2014 12:00:00*5.46706*5.46694*5.46762*5.46651
05/22/2014 12:05:00*5.46694*5.46861*5.46903*5.46669
05/22/2014 12:10:00*5.46861*5.46754*5.46862*5.46746
05/22/2014 12:15:00*5.46754*5.46581*5.46754*5.46556
05/22/2014 12:20:00*5.46581*5.46643*5.4666*5.46533
05/22/2014 12:25:00*5.46643*5.46654*5.46657*5.46605
05/22/2014 12:30:00*5.46654*5.46692*5.46738*5.4665
05/22/2014 12:35:00*5.46692*5.46757*5.46796*5.46643
05/22/2014 12:40:00*5.46757*5.46725*5.46799*5.46691
05/22/2014 12:45:00*5.46725*5.46763*5.46763*5.46713
05/22/2014 12:50:00*5.46763*5.46757*5.46784*5.46753
05/22/2014 12:55:00*5.46757*5.46776*5.46783*5.46731
05/22/2014 13:00:00*5.46776*5.46755*5.46809*5.46734
05/22/2014 13:05:00*5.46755*5.46773*5.46778*5.46694
05/22/2014 13:10:00*5.46773*5.46719*5.46773*5.46688
05/22/2014 13:15:00*5.46719*5.46728*5.46752*5.46719
05/22/2014 13:20:00*5.46728*5.46764*5.46769*5.4672
05/22/2014 13:25:00*5.46764*5.46767*5.46767*5.46732
05/22/2014 13:30:00*5.46767*5.46763*5.46808*5.46744
05/22/2014 13:35:00*5.46763*5.46807*5.46809*5.46763
05/22/2014 13:40:00*5.46807*5.4684*5.46906*5.46788
05/22/2014 13:45:00*5.4684*5.46857*5.46888*5.46816
05/22/2014 13:50:00*5.46857*5.4682*5.4686*5.4682
05/22/2014 13:55:00*5.4682*5.46899*5.4692*5.4682
05/22/2014 14:00:00*5.46899*5.46906*5.46913*5.46881
05/22/2014 14:05:00*5.46906*5.46901*5.46951*5.46888
05/22/2014 14:10:00*5.46901*5.46848*5.46902*5.46847
05/22/2014 14:15:00*5.46848*5.46813*5.46849*5.46811
05/22/2014 14:20:00*5.46813*5.46808*5.4684*5.4679
05/22/2014 14:25:00*5.46808*5.46765*5.46808*5.46705
05/22/2014 14:30:00*5.46765*5.46762*5.46776*5.46756
05/22/2014 14:35:00*5.46762*5.4668*5.46762*5.46679
05/22/2014 14:40:00*5.4668*5.46712*5.46735*5.4668
05/22/2014 14:45:00*5.46712*5.46693*5.46726*5.46682
05/22/2014 14:50:00*5.46693*5.4669*5.46713*5.4669
05/22/2014 14:55:00*5.4669*5.46681*5.46694*5.46649
05/22/2014 15:00:00*5.46681*5.46742*5.46751*5.46629
05/22/2014 15:05:00*5.46742*5.46677*5.46742*5.46655
05/22/2014 15:10:00*5.46677*5.46656*5.46677*5.46648
05/22/2014 15:15:00*5.46656*5.46641*5.46661*5.46637
05/22/2014 15:20:00*5.46641*5.46632*5.46659*5.46613
05/22/2014 15:25:00*5.46632*5.46575*5.46644*5.46571
05/22/2014 15:30:00*5.46575*5.46606*5.46638*5.46575
05/22/2014 15:35:00*5.46606*5.46591*5.46612*5.4656
05/22/2014 15:40:00*5.46591*5.46567*5.46591*5.46544
05/22/2014 15:45:00*5.46567*5.46547*5.46584*5.46541
05/22/2014 15:50:00*5.46547*5.46564*5.46601*5.46547
05/22/2014 15:55:00*5.46564*5.46587*5.46587*5.46516
05/22/2014 16:00:00*5.46587*5.46528*5.46643*5.46528
05/22/2014 16:05:00*5.46528*5.46607*5.46611*5.46528
05/22/2014 16:10:00*5.46607*5.46631*5.46653*5.46607
05/22/2014 16:15:00*5.46631*5.46655*5.46681*5.46605
05/22/2014 16:20:00*5.46655*5.46633*5.46666*5.46619
05/22/2014 16:25:00*5.46633*5.466*5.4664*5.46595
05/22/2014 16:30:00*5.466*5.46626*5.46629*5.46596
05/22/2014 16:35:00*5.46626*5.46585*5.46631*5.46573
05/22/2014 16:40:00*5.46585*5.46601*5.46616*5.4655
05/22/2014 16:45:00*5.46601*5.46559*5.46601*5.46559
05/22/2014 16:50:00*5.46559*5.46558*5.46588*5.46552
05/22/2014 16:55:00*5.46558*5.46532*5.46558*5.46518
05/22/2014 17:00:00*5.46532*5.46509*5.46533*5.46509
