05/20/2014 17:05:00*5.44787*5.44824*5.44844*5.44755
05/20/2014 17:10:00*5.44824*5.44792*5.4483*5.44792
05/20/2014 17:15:00*5.44792*5.44808*5.4482*5.44792
05/20/2014 17:20:00*5.44808*5.44854*5.44855*5.44808
05/20/2014 17:25:00*5.44854*5.44859*5.44862*5.44839
05/20/2014 17:30:00*5.44859*5.44851*5.44861*5.44837
05/20/2014 17:35:00*5.44851*5.44845*5.44858*5.44842
05/20/2014 17:40:00*5.44845*5.44854*5.44857*5.44845
05/20/2014 17:45:00*5.44854*5.44841*5.44935*5.44841
05/20/2014 17:50:00*5.44841*5.44848*5.44849*5.44824
05/20/2014 17:55:00*5.44848*5.44834*5.44923*5.44834
05/20/2014 18:00:00*5.44834*5.44843*5.44857*5.44826
05/20/2014 18:05:00*5.44843*5.44813*5.44845*5.44791
05/20/2014 18:10:00*5.44813*5.44813*5.44814*5.44811
05/20/2014 18:15:00*5.44813*5.44838*5.44838*5.44809
05/20/2014 18:20:00*5.44838*5.44837*5.44838*5.44834
05/20/2014 18:25:00*5.44837*5.4487*5.44875*5.44818
05/20/2014 18:30:00*5.4487*5.44875*5.44875*5.4482
05/20/2014 18:35:00*5.44875*5.44847*5.4488*5.44845
05/20/2014 18:40:00*5.44847*5.44846*5.44883*5.44845
05/20/2014 18:45:00*5.44846*5.44855*5.44881*5.44843
05/20/2014 18:50:00*5.44855*5.44856*5.44874*5.44847
05/20/2014 18:55:00*5.44856*5.44854*5.44867*5.44853
05/20/2014 19:00:00*5.44854*5.44859*5.44885*5.44854
05/20/2014 19:05:00*5.44859*5.44866*5.44872*5.44853
05/20/2014 19:10:00*5.44866*5.44851*5.44866*5.4485
05/20/2014 19:15:00*5.44851*5.44842*5.44866*5.44842
05/20/2014 19:20:00*5.44842*5.448*5.44842*5.44796
05/20/2014 19:25:00*5.448*5.44805*5.44815*5.448
05/20/2014 19:30:00*5.44805*5.44811*5.44811*5.44805
05/20/2014 19:35:00*5.44811*5.44803*5.44816*5.44799
05/20/2014 19:40:00*5.44803*5.44816*5.44816*5.44799
05/20/2014 19:45:00*5.44816*5.44775*5.44816*5.44768
05/20/2014 19:50:00*5.44775*5.44759*5.44781*5.44759
05/20/2014 19:55:00*5.44759*5.44704*5.44759*5.44697
05/20/2014 20:00:00*5.44704*5.44708*5.44724*5.44697
05/20/2014 20:05:00*5.44708*5.44753*5.44763*5.447
05/20/2014 20:10:00*5.44753*5.44746*5.4478*5.44728
05/20/2014 20:15:00*5.44746*5.44762*5.44804*5.44734
05/20/2014 20:20:00*5.44762*5.44764*5.44768*5.44757
05/20/2014 20:25:00*5.44764*5.44728*5.44775*5.44724
05/20/2014 20:30:00*5.44728*5.44698*5.44762*5.44693
05/20/2014 20:35:00*5.44698*5.44644*5.44704*5.44621
05/20/2014 20:40:00*5.44644*5.44594*5.4466*5.4456
05/20/2014 20:45:00*5.44594*5.44601*5.44629*5.44553
05/20/2014 20:50:00*5.44601*5.44653*5.44689*5.44601
05/20/2014 20:55:00*5.44653*5.44533*5.44708*5.44533
05/20/2014 21:00:00*5.44533*5.44621*5.44669*5.44532
05/20/2014 21:05:00*5.44621*5.44654*5.44658*5.44609
05/20/2014 21:10:00*5.44654*5.44695*5.44718*5.44638
05/20/2014 21:15:00*5.44695*5.44695*5.44706*5.4469
05/20/2014 21:20:00*5.44695*5.44666*5.44695*5.44614
05/20/2014 21:25:00*5.44666*5.44656*5.44686*5.44639
05/20/2014 21:30:00*5.44656*5.44658*5.44674*5.44652
05/20/2014 21:35:00*5.44658*5.44698*5.44705*5.44635
05/20/2014 21:40:00*5.44698*5.44766*5.44773*5.44698
05/20/2014 21:45:00*5.44766*5.44736*5.44803*5.4473
05/20/2014 21:50:00*5.44736*5.44655*5.44749*5.4465
05/20/2014 21:55:00*5.44655*5.44667*5.44689*5.44645
05/20/2014 22:00:00*5.44667*5.44777*5.44777*5.44651
05/20/2014 22:05:00*5.44777*5.44777*5.44781*5.44732
05/20/2014 22:10:00*5.44777*5.44733*5.44781*5.44721
05/20/2014 22:15:00*5.44733*5.44731*5.44746*5.4472
05/20/2014 22:20:00*5.44731*5.44687*5.44742*5.44682
05/20/2014 22:25:00*5.44687*5.44653*5.44687*5.44653
05/20/2014 22:30:00*5.44653*5.44658*5.44686*5.44619
05/20/2014 22:35:00*5.44658*5.4469*5.44694*5.44655
05/20/2014 22:40:00*5.4469*5.44703*5.44706*5.44687
05/20/2014 22:45:00*5.44703*5.44738*5.44742*5.44694
05/20/2014 22:50:00*5.44738*5.44777*5.44803*5.44734
05/20/2014 22:55:00*5.44777*5.44776*5.44801*5.44765
05/20/2014 23:00:00*5.44776*5.44732*5.44776*5.44724
05/20/2014 23:05:00*5.44732*5.4476*5.44789*5.4473
05/20/2014 23:10:00*5.4476*5.44746*5.44761*5.44728
05/20/2014 23:15:00*5.44746*5.44698*5.44754*5.44694
05/20/2014 23:20:00*5.44698*5.44717*5.44737*5.44698
05/20/2014 23:25:00*5.44717*5.44676*5.4472*5.44674
05/20/2014 23:30:00*5.44676*5.44691*5.44691*5.44672
05/20/2014 23:35:00*5.44691*5.44731*5.44746*5.4469
05/20/2014 23:40:00*5.44731*5.44724*5.44738*5.44707
05/20/2014 23:45:00*5.44724*5.44734*5.44734*5.44697
05/20/2014 23:50:00*5.44734*5.44756*5.44773*5.44722
05/20/2014 23:55:00*5.44756*5.44765*5.44776*5.44727
05/21/2014 00:00:00*5.44765*5.44759*5.44781*5.44753
05/21/2014 00:05:00*5.44759*5.44809*5.44859*5.44759
05/21/2014 00:10:00*5.44809*5.44755*5.44809*5.44755
05/21/2014 00:15:00*5.44755*5.448*5.44805*5.44754
05/21/2014 00:20:00*5.448*5.44814*5.44847*5.44799
05/21/2014 00:25:00*5.44814*5.44764*5.44851*5.44764
05/21/2014 00:30:00*5.44764*5.44759*5.44768*5.4475
05/21/2014 00:35:00*5.44759*5.44771*5.44781*5.44751
05/21/2014 00:40:00*5.44771*5.44749*5.44773*5.44745
05/21/2014 00:45:00*5.44749*5.44712*5.44749*5.4471
05/21/2014 00:50:00*5.44712*5.44692*5.44717*5.44692
05/21/2014 00:55:00*5.44692*5.44687*5.44716*5.44668
05/21/2014 01:00:00*5.44687*5.4468*5.44736*5.44652
05/21/2014 01:05:00*5.4468*5.44651*5.44695*5.44651
05/21/2014 01:10:00*5.44651*5.44571*5.44651*5.44571
05/21/2014 01:15:00*5.44571*5.44611*5.44616*5.44567
05/21/2014 01:20:00*5.44611*5.4455*5.44613*5.44523
05/21/2014 01:25:00*5.4455*5.44572*5.44591*5.44467
05/21/2014 01:30:00*5.44572*5.44562*5.44583*5.44559
05/21/2014 01:35:00*5.44562*5.44515*5.4458*5.44515
05/21/2014 01:40:00*5.44515*5.44537*5.44545*5.44462
05/21/2014 01:45:00*5.44537*5.44519*5.44544*5.44447
05/21/2014 01:50:00*5.44519*5.4454*5.44569*5.44514
05/21/2014 01:55:00*5.4454*5.44527*5.44586*5.44492
05/21/2014 02:00:00*5.44527*5.44566*5.44574*5.44517
05/21/2014 02:05:00*5.44566*5.44553*5.44627*5.44549
05/21/2014 02:10:00*5.44553*5.44512*5.44566*5.44446
05/21/2014 02:15:00*5.44512*5.44513*5.44563*5.44504
05/21/2014 02:20:00*5.44513*5.44601*5.44691*5.44477
05/21/2014 02:25:00*5.44601*5.44611*5.44635*5.44579
05/21/2014 02:30:00*5.44611*5.44632*5.44638*5.44583
05/21/2014 02:35:00*5.44632*5.44755*5.44781*5.44624
05/21/2014 02:40:00*5.44755*5.44497*5.44813*5.44489
05/21/2014 02:45:00*5.44497*5.44484*5.44532*5.44397
05/21/2014 02:50:00*5.44484*5.44285*5.44528*5.44241
05/21/2014 02:55:00*5.44285*5.44193*5.44286*5.44091
05/21/2014 03:00:00*5.44193*5.44115*5.4427*5.4405
05/21/2014 03:05:00*5.44115*5.44244*5.44386*5.44067
05/21/2014 03:10:00*5.44244*5.44264*5.44281*5.44214
05/21/2014 03:15:00*5.44264*5.44138*5.44265*5.44138
05/21/2014 03:20:00*5.44138*5.44131*5.44206*5.43921
05/21/2014 03:25:00*5.44131*5.44125*5.44211*5.44073
05/21/2014 03:30:00*5.44125*5.44106*5.44186*5.44073
05/21/2014 03:35:00*5.44106*5.44199*5.44222*5.44093
05/21/2014 03:40:00*5.44199*5.44246*5.44257*5.44179
05/21/2014 03:45:00*5.44246*5.44284*5.44322*5.4422
05/21/2014 03:50:00*5.44284*5.44254*5.44329*5.44246
05/21/2014 03:55:00*5.44254*5.44271*5.44338*5.44227
05/21/2014 04:00:00*5.44271*5.4419*5.44282*5.4419
05/21/2014 04:05:00*5.4419*5.44207*5.44241*5.44076
05/21/2014 04:10:00*5.44207*5.4448*5.44521*5.44207
05/21/2014 04:15:00*5.4448*5.44344*5.44487*5.44338
05/21/2014 04:20:00*5.44344*5.44321*5.44362*5.44311
05/21/2014 04:25:00*5.44321*5.44312*5.44329*5.44279
05/21/2014 04:30:00*5.44312*5.44362*5.44394*5.44291
05/21/2014 04:35:00*5.44362*5.44475*5.44555*5.44285
05/21/2014 04:40:00*5.44475*5.44541*5.44541*5.44417
05/21/2014 04:45:00*5.44541*5.44366*5.44541*5.44334
05/21/2014 04:50:00*5.44366*5.44336*5.44379*5.44293
05/21/2014 04:55:00*5.44336*5.4431*5.44362*5.44268
05/21/2014 05:00:00*5.4431*5.44304*5.44356*5.44258
05/21/2014 05:05:00*5.44304*5.44342*5.4441*5.44279
05/21/2014 05:10:00*5.44342*5.44396*5.44466*5.44339
05/21/2014 05:15:00*5.44396*5.44404*5.44423*5.44343
05/21/2014 05:20:00*5.44404*5.44496*5.44508*5.44404
05/21/2014 05:25:00*5.44496*5.44469*5.44506*5.44457
05/21/2014 05:30:00*5.44469*5.44449*5.44498*5.44423
05/21/2014 05:35:00*5.44449*5.44641*5.44846*5.44411
05/21/2014 05:40:00*5.44641*5.44629*5.44713*5.44585
05/21/2014 05:45:00*5.44629*5.44632*5.44744*5.44624
05/21/2014 05:50:00*5.44632*5.44636*5.44686*5.44582
05/21/2014 05:55:00*5.44636*5.44666*5.44705*5.44602
05/21/2014 06:00:00*5.44666*5.44664*5.447*5.44613
05/21/2014 06:05:00*5.44664*5.44655*5.44704*5.44614
05/21/2014 06:10:00*5.44655*5.4473*5.44809*5.44655
05/21/2014 06:15:00*5.4473*5.44724*5.44771*5.44711
05/21/2014 06:20:00*5.44724*5.44727*5.44737*5.44691
05/21/2014 06:25:00*5.44727*5.44746*5.44782*5.44705
05/21/2014 06:30:00*5.44746*5.44701*5.44782*5.44694
05/21/2014 06:35:00*5.44701*5.44886*5.44946*5.44701
05/21/2014 06:40:00*5.44886*5.44992*5.45066*5.44886
05/21/2014 06:45:00*5.44992*5.45063*5.45166*5.44992
05/21/2014 06:50:00*5.45063*5.45146*5.45185*5.45023
05/21/2014 06:55:00*5.45146*5.4532*5.45364*5.45146
05/21/2014 07:00:00*5.4532*5.45541*5.45679*5.45305
05/21/2014 07:05:00*5.45541*5.4585*5.45875*5.45533
05/21/2014 07:10:00*5.4585*5.45947*5.4597*5.45796
05/21/2014 07:15:00*5.45947*5.45801*5.45983*5.45781
05/21/2014 07:20:00*5.45801*5.45741*5.45862*5.45717
05/21/2014 07:25:00*5.45741*5.45775*5.45894*5.45689
05/21/2014 07:30:00*5.45775*5.45781*5.4589*5.45675
05/21/2014 07:35:00*5.45781*5.45751*5.45813*5.45658
05/21/2014 07:40:00*5.45751*5.45683*5.45782*5.45662
05/21/2014 07:45:00*5.45683*5.45732*5.45826*5.45674
05/21/2014 07:50:00*5.45732*5.45709*5.45744*5.4564
05/21/2014 07:55:00*5.45709*5.45785*5.45792*5.45709
05/21/2014 08:00:00*5.45785*5.45709*5.4586*5.45709
05/21/2014 08:05:00*5.45709*5.45789*5.45804*5.45653
05/21/2014 08:10:00*5.45789*5.45756*5.4581*5.45693
05/21/2014 08:15:00*5.45756*5.45802*5.45811*5.45673
05/21/2014 08:20:00*5.45802*5.45864*5.45871*5.45708
05/21/2014 08:25:00*5.45864*5.45829*5.45911*5.45788
05/21/2014 08:30:00*5.45829*5.45849*5.45944*5.45821
05/21/2014 08:35:00*5.45849*5.4589*5.4593*5.4582
05/21/2014 08:40:00*5.4589*5.46231*5.46249*5.45876
05/21/2014 08:45:00*5.46231*5.46239*5.46253*5.46133
05/21/2014 08:50:00*5.46239*5.46331*5.46464*5.46179
05/21/2014 08:55:00*5.46331*5.46386*5.46479*5.46288
05/21/2014 09:00:00*5.46386*5.46417*5.46461*5.46278
05/21/2014 09:05:00*5.46417*5.4622*5.46417*5.46109
05/21/2014 09:10:00*5.4622*5.46297*5.46357*5.46178
05/21/2014 09:15:00*5.46297*5.46464*5.46469*5.46255
05/21/2014 09:20:00*5.46464*5.46469*5.46511*5.46423
05/21/2014 09:25:00*5.46469*5.46491*5.4657*5.46408
05/21/2014 09:30:00*5.46491*5.46554*5.46655*5.46467
05/21/2014 09:35:00*5.46554*5.4665*5.46696*5.46546
05/21/2014 09:40:00*5.4665*5.46539*5.46775*5.46539
05/21/2014 09:45:00*5.46539*5.46374*5.46544*5.46339
05/21/2014 09:50:00*5.46374*5.46354*5.46545*5.46326
05/21/2014 09:55:00*5.46354*5.46436*5.46462*5.4634
05/21/2014 10:00:00*5.46436*5.4647*5.46526*5.4642
05/21/2014 10:05:00*5.4647*5.46324*5.4647*5.4632
05/21/2014 10:10:00*5.46324*5.46313*5.46435*5.46282
05/21/2014 10:15:00*5.46313*5.463*5.46441*5.463
05/21/2014 10:20:00*5.463*5.46222*5.46303*5.46193
05/21/2014 10:25:00*5.46222*5.46213*5.46235*5.46158
05/21/2014 10:30:00*5.46213*5.46216*5.46244*5.46191
05/21/2014 10:35:00*5.46216*5.462*5.46225*5.46154
05/21/2014 10:40:00*5.462*5.4617*5.46224*5.46147
05/21/2014 10:45:00*5.4617*5.46146*5.46178*5.4609
05/21/2014 10:50:00*5.46146*5.46271*5.4629*5.46146
05/21/2014 10:55:00*5.46271*5.464*5.46413*5.46211
05/21/2014 11:00:00*5.464*5.46327*5.46425*5.46228
05/21/2014 11:05:00*5.46327*5.46316*5.46348*5.46283
05/21/2014 11:10:00*5.46316*5.46343*5.46346*5.46259
05/21/2014 11:15:00*5.46343*5.46322*5.46438*5.46311
05/21/2014 11:20:00*5.46322*5.46357*5.46418*5.46301
05/21/2014 11:25:00*5.46357*5.46326*5.46398*5.46326
05/21/2014 11:30:00*5.46326*5.46601*5.46626*5.46326
05/21/2014 11:35:00*5.46601*5.46595*5.46642*5.4647
05/21/2014 11:40:00*5.46595*5.46583*5.46619*5.4649
05/21/2014 11:45:00*5.46583*5.46531*5.46594*5.46519
05/21/2014 11:50:00*5.46531*5.46437*5.46562*5.46404
05/21/2014 11:55:00*5.46437*5.46578*5.46602*5.46435
05/21/2014 12:00:00*5.46578*5.46648*5.46648*5.46567
05/21/2014 12:05:00*5.46648*5.46368*5.46649*5.46053
05/21/2014 12:10:00*5.46368*5.4604*5.46401*5.45992
05/21/2014 12:15:00*5.4604*5.46204*5.46204*5.45948
05/21/2014 12:20:00*5.46204*5.46142*5.46204*5.46112
05/21/2014 12:25:00*5.46142*5.46273*5.46288*5.46142
05/21/2014 12:30:00*5.46273*5.46301*5.46308*5.46179
05/21/2014 12:35:00*5.46301*5.46389*5.46516*5.46301
05/21/2014 12:40:00*5.46389*5.46433*5.46473*5.46389
05/21/2014 12:45:00*5.46433*5.46479*5.46501*5.46424
05/21/2014 12:50:00*5.46479*5.46425*5.4649*5.46422
05/21/2014 12:55:00*5.46425*5.46393*5.46458*5.4638
05/21/2014 13:00:00*5.46393*5.46356*5.46472*5.46345
05/21/2014 13:05:00*5.46356*5.46578*5.46598*5.46347
05/21/2014 13:10:00*5.46578*5.46677*5.46677*5.46532
05/21/2014 13:15:00*5.46677*5.46816*5.47485*5.46632
05/21/2014 13:20:00*5.46816*5.46647*5.46824*5.46608
05/21/2014 13:25:00*5.46647*5.46812*5.46846*5.46647
05/21/2014 13:30:00*5.46812*5.46664*5.46812*5.46656
05/21/2014 13:35:00*5.46664*5.46175*5.46668*5.46155
05/21/2014 13:40:00*5.46175*5.46359*5.46372*5.46175
05/21/2014 13:45:00*5.46359*5.46354*5.46467*5.46354
05/21/2014 13:50:00*5.46354*5.46319*5.46374*5.46245
05/21/2014 13:55:00*5.46319*5.46395*5.46395*5.46308
05/21/2014 14:00:00*5.46395*5.46139*5.46455*5.46074
05/21/2014 14:05:00*5.46139*5.46592*5.46679*5.45964
05/21/2014 14:10:00*5.46592*5.46352*5.46671*5.46155
05/21/2014 14:15:00*5.46352*5.46219*5.46352*5.46139
05/21/2014 14:20:00*5.46219*5.46265*5.46265*5.46152
05/21/2014 14:25:00*5.46265*5.46193*5.46267*5.46174
05/21/2014 14:30:00*5.46193*5.4614*5.46272*5.46132
05/21/2014 14:35:00*5.4614*5.46095*5.46146*5.46088
05/21/2014 14:40:00*5.46095*5.4547*5.46095*5.45432
05/21/2014 14:45:00*5.4547*5.45495*5.45664*5.4547
05/21/2014 14:50:00*5.45495*5.45521*5.45615*5.45468
05/21/2014 14:55:00*5.45521*5.45648*5.45653*5.45521
05/21/2014 15:00:00*5.45648*5.45718*5.45726*5.45602
05/21/2014 15:05:00*5.45718*5.45764*5.45778*5.4566
05/21/2014 15:10:00*5.45764*5.45739*5.45891*5.45739
05/21/2014 15:15:00*5.45739*5.45841*5.45882*5.45739
05/21/2014 15:20:00*5.45841*5.45772*5.45841*5.45749
05/21/2014 15:25:00*5.45772*5.45546*5.45772*5.4547
05/21/2014 15:30:00*5.45546*5.45502*5.4557*5.45502
05/21/2014 15:35:00*5.45502*5.4557*5.4557*5.45502
05/21/2014 15:40:00*5.4557*5.4559*5.4561*5.45559
05/21/2014 15:45:00*5.4559*5.45471*5.45619*5.45467
05/21/2014 15:50:00*5.45471*5.45413*5.45503*5.45378
05/21/2014 15:55:00*5.45413*5.45435*5.45447*5.45405
05/21/2014 16:00:00*5.45435*5.45408*5.45444*5.45396
05/21/2014 16:05:00*5.45408*5.45407*5.45429*5.45396
05/21/2014 16:10:00*5.45407*5.45395*5.45411*5.45382
05/21/2014 16:15:00*5.45395*5.4537*5.4543*5.4537
05/21/2014 16:20:00*5.4537*5.45449*5.45456*5.45369
05/21/2014 16:25:00*5.45449*5.4545*5.45474*5.45437
05/21/2014 16:30:00*5.4545*5.45472*5.45487*5.45437
05/21/2014 16:35:00*5.45472*5.45453*5.45472*5.45445
05/21/2014 16:40:00*5.45453*5.45352*5.45472*5.45326
05/21/2014 16:45:00*5.45352*5.45423*5.4545*5.45344
05/21/2014 16:50:00*5.45423*5.45395*5.45423*5.45366
05/21/2014 16:55:00*5.45395*5.45353*5.45409*5.45351
05/21/2014 17:00:00*5.45353*5.45379*5.45457*5.45336
