05/19/2014 17:05:00*5.44461*5.44479*5.44479*5.44429
05/19/2014 17:10:00*5.44479*5.4452*5.44577*5.44437
05/19/2014 17:15:00*5.4452*5.44415*5.4452*5.44388
05/19/2014 17:20:00*5.44415*5.44478*5.44478*5.44404
05/19/2014 17:25:00*5.44478*5.44487*5.44556*5.44473
05/19/2014 17:30:00*5.44487*5.44493*5.44506*5.4447
05/19/2014 17:35:00*5.44493*5.44494*5.44494*5.44488
05/19/2014 17:40:00*5.44494*5.44493*5.44494*5.44483
05/19/2014 17:45:00*5.44493*5.4449*5.44494*5.44478
05/19/2014 17:50:00*5.4449*5.44487*5.44502*5.44481
05/19/2014 17:55:00*5.44487*5.44476*5.44487*5.44473
05/19/2014 18:00:00*5.44476*5.44476*5.44487*5.44476
05/19/2014 18:05:00*5.44476*5.44499*5.44502*5.44471
05/19/2014 18:10:00*5.44499*5.44513*5.44513*5.44494
05/19/2014 18:15:00*5.44513*5.445*5.44513*5.4449
05/19/2014 18:20:00*5.445*5.44498*5.44502*5.44493
05/19/2014 18:25:00*5.44498*5.44474*5.44504*5.44452
05/19/2014 18:30:00*5.44474*5.44474*5.44481*5.44469
05/19/2014 18:35:00*5.44474*5.44471*5.44476*5.44471
05/19/2014 18:40:00*5.44471*5.4448*5.44482*5.4445
05/19/2014 18:45:00*5.4448*5.44513*5.44513*5.4448
05/19/2014 18:50:00*5.44513*5.44536*5.44545*5.44507
05/19/2014 18:55:00*5.44536*5.44553*5.44554*5.44515
05/19/2014 19:00:00*5.44553*5.44503*5.44554*5.44501
05/19/2014 19:05:00*5.44503*5.44499*5.44505*5.44478
05/19/2014 19:10:00*5.44499*5.44513*5.44514*5.44486
05/19/2014 19:15:00*5.44513*5.44481*5.4452*5.4448
05/19/2014 19:20:00*5.44481*5.44451*5.44484*5.44451
05/19/2014 19:25:00*5.44451*5.44449*5.44481*5.44431
05/19/2014 19:30:00*5.44449*5.44464*5.44479*5.44443
05/19/2014 19:35:00*5.44464*5.44469*5.44478*5.44446
05/19/2014 19:40:00*5.44469*5.44394*5.44469*5.44378
05/19/2014 19:45:00*5.44394*5.44387*5.44433*5.44384
05/19/2014 19:50:00*5.44387*5.44388*5.44404*5.44371
05/19/2014 19:55:00*5.44388*5.44374*5.44404*5.44374
05/19/2014 20:00:00*5.44374*5.44361*5.44374*5.44318
05/19/2014 20:05:00*5.44361*5.44397*5.44414*5.44361
05/19/2014 20:10:00*5.44397*5.44403*5.44429*5.44388
05/19/2014 20:15:00*5.44403*5.44397*5.44414*5.44393
05/19/2014 20:20:00*5.44397*5.4439*5.44397*5.44388
05/19/2014 20:25:00*5.4439*5.44346*5.44392*5.44346
05/19/2014 20:30:00*5.44346*5.44347*5.44364*5.44345
05/19/2014 20:35:00*5.44347*5.44407*5.44413*5.44313
05/19/2014 20:40:00*5.44407*5.44481*5.4452*5.44407
05/19/2014 20:45:00*5.44481*5.4444*5.44482*5.44439
05/19/2014 20:50:00*5.4444*5.44426*5.44465*5.4439
05/19/2014 20:55:00*5.44426*5.44462*5.4448*5.44398
05/19/2014 21:00:00*5.44462*5.44426*5.44521*5.44423
05/19/2014 21:05:00*5.44426*5.44441*5.44456*5.44408
05/19/2014 21:10:00*5.44441*5.44467*5.44468*5.44427
05/19/2014 21:15:00*5.44467*5.44434*5.44468*5.4442
05/19/2014 21:20:00*5.44434*5.44422*5.44466*5.444
05/19/2014 21:25:00*5.44422*5.44432*5.44436*5.44417
05/19/2014 21:30:00*5.44432*5.44427*5.44483*5.44421
05/19/2014 21:35:00*5.44427*5.44426*5.44462*5.44409
05/19/2014 21:40:00*5.44426*5.44394*5.44433*5.44378
05/19/2014 21:45:00*5.44394*5.44397*5.4442*5.44373
05/19/2014 21:50:00*5.44397*5.44378*5.44397*5.44341
05/19/2014 21:55:00*5.44378*5.4443*5.44435*5.44372
05/19/2014 22:00:00*5.4443*5.44557*5.44558*5.44392
05/19/2014 22:05:00*5.44557*5.44438*5.44557*5.44378
05/19/2014 22:10:00*5.44438*5.44468*5.44471*5.44401
05/19/2014 22:15:00*5.44468*5.44453*5.44468*5.44452
05/19/2014 22:20:00*5.44453*5.4442*5.44453*5.44392
05/19/2014 22:25:00*5.4442*5.44411*5.44425*5.44357
05/19/2014 22:30:00*5.44411*5.4442*5.44427*5.44378
05/19/2014 22:35:00*5.4442*5.44409*5.44434*5.44409
05/19/2014 22:40:00*5.44409*5.44375*5.4441*5.44371
05/19/2014 22:45:00*5.44375*5.44331*5.44375*5.44331
05/19/2014 22:50:00*5.44331*5.44306*5.44346*5.44302
05/19/2014 22:55:00*5.44306*5.44336*5.44341*5.44306
05/19/2014 23:00:00*5.44336*5.44338*5.44343*5.44335
05/19/2014 23:05:00*5.44338*5.4435*5.44391*5.44338
05/19/2014 23:10:00*5.4435*5.44346*5.44376*5.44346
05/19/2014 23:15:00*5.44346*5.44421*5.4443*5.44346
05/19/2014 23:20:00*5.44421*5.44389*5.44432*5.44389
05/19/2014 23:25:00*5.44389*5.44405*5.44412*5.44385
05/19/2014 23:30:00*5.44405*5.44396*5.44405*5.44394
05/19/2014 23:35:00*5.44396*5.44399*5.44407*5.44385
05/19/2014 23:40:00*5.44399*5.444*5.4442*5.44378
05/19/2014 23:45:00*5.444*5.444*5.44415*5.4439
05/19/2014 23:50:00*5.444*5.44377*5.44401*5.44369
05/19/2014 23:55:00*5.44377*5.44376*5.44377*5.44369
05/20/2014 00:05:00*5.44376*5.44338*5.44388*5.44333
05/20/2014 00:10:00*5.44338*5.44373*5.44379*5.44336
05/20/2014 00:15:00*5.44373*5.44376*5.44376*5.44354
05/20/2014 00:20:00*5.44376*5.44384*5.44384*5.44359
05/20/2014 00:25:00*5.44384*5.44379*5.44384*5.44357
05/20/2014 00:30:00*5.44379*5.44366*5.44383*5.44331
05/20/2014 00:35:00*5.44366*5.44376*5.44376*5.44361
05/20/2014 00:40:00*5.44376*5.44366*5.44376*5.44364
05/20/2014 00:45:00*5.44366*5.44378*5.44388*5.44366
05/20/2014 00:50:00*5.44378*5.44417*5.44428*5.44355
05/20/2014 00:55:00*5.44417*5.44429*5.44437*5.44416
05/20/2014 01:00:00*5.44429*5.44442*5.44442*5.44418
05/20/2014 01:05:00*5.44442*5.4446*5.44469*5.44416
05/20/2014 01:10:00*5.4446*5.44503*5.44516*5.44459
05/20/2014 01:15:00*5.44503*5.44446*5.44516*5.44426
05/20/2014 01:20:00*5.44446*5.44529*5.44529*5.44445
05/20/2014 01:25:00*5.44529*5.44406*5.44541*5.44406
05/20/2014 01:30:00*5.44406*5.44401*5.44411*5.44399
05/20/2014 01:35:00*5.44401*5.44417*5.44421*5.44389
05/20/2014 01:40:00*5.44417*5.44438*5.44499*5.44407
05/20/2014 01:45:00*5.44438*5.44423*5.44441*5.4442
05/20/2014 01:50:00*5.44423*5.4442*5.44442*5.44402
05/20/2014 01:55:00*5.4442*5.44455*5.44462*5.44411
05/20/2014 02:00:00*5.44455*5.44388*5.44462*5.44384
05/20/2014 02:05:00*5.44388*5.44605*5.44606*5.44388
05/20/2014 02:10:00*5.44605*5.44492*5.44606*5.44488
05/20/2014 02:15:00*5.44492*5.4456*5.44697*5.44489
05/20/2014 02:20:00*5.4456*5.44536*5.44566*5.44494
05/20/2014 02:25:00*5.44536*5.44532*5.44562*5.44526
05/20/2014 02:30:00*5.44532*5.44607*5.44607*5.44513
05/20/2014 02:35:00*5.44607*5.44755*5.44756*5.44603
05/20/2014 02:40:00*5.44755*5.44664*5.44769*5.44625
05/20/2014 02:45:00*5.44664*5.44734*5.44764*5.44642
05/20/2014 02:50:00*5.44734*5.44992*5.45036*5.4473
05/20/2014 02:55:00*5.44992*5.44927*5.45031*5.44862
05/20/2014 03:00:00*5.44927*5.45037*5.45067*5.44854
05/20/2014 03:05:00*5.45037*5.44942*5.45037*5.44897
05/20/2014 03:10:00*5.44942*5.45047*5.45091*5.44848
05/20/2014 03:15:00*5.45047*5.45118*5.45131*5.44949
05/20/2014 03:20:00*5.45118*5.45061*5.45118*5.45001
05/20/2014 03:25:00*5.45061*5.45071*5.45082*5.45002
05/20/2014 03:30:00*5.45071*5.44994*5.45086*5.44982
05/20/2014 03:35:00*5.44994*5.44909*5.44998*5.44869
05/20/2014 03:40:00*5.44909*5.44914*5.44926*5.44879
05/20/2014 03:45:00*5.44914*5.44876*5.44919*5.44862
05/20/2014 03:50:00*5.44876*5.4504*5.45081*5.44876
05/20/2014 03:55:00*5.4504*5.45*5.45045*5.44809
05/20/2014 04:00:00*5.45*5.45013*5.45105*5.44954
05/20/2014 04:05:00*5.45013*5.45166*5.45221*5.44966
05/20/2014 04:10:00*5.45166*5.45358*5.4547*5.45136
05/20/2014 04:15:00*5.45358*5.45305*5.45358*5.45284
05/20/2014 04:20:00*5.45305*5.45246*5.45345*5.45235
05/20/2014 04:25:00*5.45246*5.45055*5.45246*5.45051
05/20/2014 04:30:00*5.45055*5.4508*5.45204*5.45039
05/20/2014 04:35:00*5.4508*5.45356*5.45362*5.45017
05/20/2014 04:40:00*5.45356*5.4561*5.45619*5.45336
05/20/2014 04:45:00*5.4561*5.4541*5.45716*5.4541
05/20/2014 04:50:00*5.4541*5.45531*5.45555*5.45406
05/20/2014 04:55:00*5.45531*5.45459*5.45553*5.45392
05/20/2014 05:00:00*5.45459*5.45427*5.45472*5.45319
05/20/2014 05:05:00*5.45427*5.45553*5.45561*5.45426
05/20/2014 05:10:00*5.45553*5.45532*5.45598*5.4546
05/20/2014 05:15:00*5.45532*5.45385*5.4557*5.45385
05/20/2014 05:20:00*5.45385*5.45386*5.45441*5.45367
05/20/2014 05:25:00*5.45386*5.45312*5.45423*5.45293
05/20/2014 05:30:00*5.45312*5.45187*5.45346*5.45171
05/20/2014 05:35:00*5.45187*5.45149*5.45272*5.45107
05/20/2014 05:40:00*5.45149*5.45001*5.45185*5.45001
05/20/2014 05:45:00*5.45001*5.44888*5.45026*5.44783
05/20/2014 05:50:00*5.44888*5.45*5.45049*5.44888
05/20/2014 05:55:00*5.45*5.44946*5.45*5.44862
05/20/2014 06:00:00*5.44946*5.44902*5.44958*5.44882
05/20/2014 06:05:00*5.44902*5.44717*5.44945*5.44707
05/20/2014 06:10:00*5.44717*5.44767*5.44807*5.44586
05/20/2014 06:15:00*5.44767*5.44819*5.44856*5.44727
05/20/2014 06:20:00*5.44819*5.44908*5.44947*5.44819
05/20/2014 06:25:00*5.44908*5.44815*5.44918*5.44803
05/20/2014 06:30:00*5.44815*5.44819*5.44889*5.44759
05/20/2014 06:35:00*5.44819*5.44838*5.44838*5.44747
05/20/2014 06:40:00*5.44838*5.44913*5.44921*5.44838
05/20/2014 06:45:00*5.44913*5.44966*5.44966*5.44873
05/20/2014 06:50:00*5.44966*5.45009*5.45028*5.44962
05/20/2014 06:55:00*5.45009*5.44982*5.45009*5.4495
05/20/2014 07:00:00*5.44982*5.44917*5.45*5.44876
05/20/2014 07:05:00*5.44917*5.44954*5.4496*5.44882
05/20/2014 07:10:00*5.44954*5.44945*5.44979*5.4491
05/20/2014 07:15:00*5.44945*5.44946*5.4496*5.44904
05/20/2014 07:20:00*5.44946*5.44914*5.4498*5.44886
05/20/2014 07:25:00*5.44914*5.44791*5.44946*5.44789
05/20/2014 07:30:00*5.44791*5.44731*5.44793*5.44702
05/20/2014 07:35:00*5.44731*5.44842*5.44866*5.44731
05/20/2014 07:40:00*5.44842*5.44723*5.44842*5.44622
05/20/2014 07:45:00*5.44723*5.44726*5.44782*5.44683
05/20/2014 07:50:00*5.44726*5.44686*5.44748*5.44627
05/20/2014 07:55:00*5.44686*5.44674*5.44767*5.44674
05/20/2014 08:00:00*5.44674*5.44793*5.448*5.44674
05/20/2014 08:05:00*5.44793*5.44778*5.44798*5.44674
05/20/2014 08:10:00*5.44778*5.44689*5.44778*5.44659
05/20/2014 08:15:00*5.44689*5.44756*5.44835*5.44673
05/20/2014 08:20:00*5.44756*5.44639*5.44777*5.44612
05/20/2014 08:25:00*5.44639*5.44782*5.44782*5.44612
05/20/2014 08:30:00*5.44782*5.44861*5.44875*5.44782
05/20/2014 08:35:00*5.44861*5.44766*5.45032*5.44758
05/20/2014 08:40:00*5.44766*5.44771*5.44881*5.44733
05/20/2014 08:45:00*5.44771*5.44734*5.44817*5.44696
05/20/2014 08:50:00*5.44734*5.44853*5.44854*5.44727
05/20/2014 08:55:00*5.44853*5.44794*5.44859*5.44762
05/20/2014 09:00:00*5.44794*5.44814*5.44834*5.44744
05/20/2014 09:05:00*5.44814*5.44784*5.44848*5.44675
05/20/2014 09:10:00*5.44784*5.44775*5.44834*5.44735
05/20/2014 09:15:00*5.44775*5.44762*5.44817*5.4475
05/20/2014 09:20:00*5.44762*5.44808*5.44841*5.44754
05/20/2014 09:25:00*5.44808*5.44865*5.44883*5.448
05/20/2014 09:30:00*5.44865*5.44857*5.44909*5.44819
05/20/2014 09:35:00*5.44857*5.4485*5.44924*5.44843
05/20/2014 09:40:00*5.4485*5.44814*5.44874*5.44763
05/20/2014 09:45:00*5.44814*5.44664*5.44816*5.44651
05/20/2014 09:50:00*5.44664*5.44744*5.44746*5.44614
05/20/2014 09:55:00*5.44744*5.44827*5.44881*5.44735
05/20/2014 10:00:00*5.44827*5.44846*5.44856*5.44764
05/20/2014 10:05:00*5.44846*5.4485*5.44889*5.44749
05/20/2014 10:10:00*5.4485*5.44762*5.44861*5.44712
05/20/2014 10:15:00*5.44762*5.44698*5.44787*5.4466
05/20/2014 10:20:00*5.44698*5.44742*5.44851*5.44698
05/20/2014 10:25:00*5.44742*5.44759*5.44807*5.44683
05/20/2014 10:30:00*5.44759*5.44846*5.44854*5.44733
05/20/2014 10:35:00*5.44846*5.44829*5.44889*5.44829
05/20/2014 10:40:00*5.44829*5.45082*5.45084*5.4481
05/20/2014 10:45:00*5.45082*5.45171*5.45278*5.45071
05/20/2014 10:50:00*5.45171*5.45079*5.45192*5.45057
05/20/2014 10:55:00*5.45079*5.45092*5.45219*5.45079
05/20/2014 11:00:00*5.45092*5.45026*5.45096*5.44966
05/20/2014 11:05:00*5.45026*5.45089*5.45128*5.45007
05/20/2014 11:10:00*5.45089*5.45017*5.45132*5.45007
05/20/2014 11:15:00*5.45017*5.45037*5.45088*5.44993
05/20/2014 11:20:00*5.45037*5.45093*5.45121*5.45029
05/20/2014 11:25:00*5.45093*5.45072*5.45187*5.45068
05/20/2014 11:30:00*5.45072*5.45001*5.45112*5.44972
05/20/2014 11:35:00*5.45001*5.44997*5.4505*5.44986
05/20/2014 11:40:00*5.44997*5.45008*5.45037*5.44963
05/20/2014 11:45:00*5.45008*5.45055*5.45057*5.45003
05/20/2014 11:50:00*5.45055*5.45105*5.4511*5.45029
05/20/2014 11:55:00*5.45105*5.45115*5.45132*5.451
05/20/2014 12:00:00*5.45115*5.44819*5.45115*5.44795
05/20/2014 12:05:00*5.44819*5.44769*5.44872*5.4474
05/20/2014 12:10:00*5.44769*5.44839*5.44845*5.44739
05/20/2014 12:15:00*5.44839*5.44977*5.44983*5.44839
05/20/2014 12:20:00*5.44977*5.44945*5.45043*5.44936
05/20/2014 12:25:00*5.44945*5.44945*5.44977*5.44911
05/20/2014 12:30:00*5.44945*5.4508*5.45093*5.44931
05/20/2014 12:35:00*5.4508*5.45153*5.45156*5.45054
05/20/2014 12:40:00*5.45153*5.45216*5.45259*5.45153
05/20/2014 12:45:00*5.45216*5.45252*5.45261*5.45161
05/20/2014 12:50:00*5.45252*5.45288*5.45323*5.45252
05/20/2014 12:55:00*5.45288*5.45273*5.45304*5.45273
05/20/2014 13:00:00*5.45273*5.45274*5.45286*5.45255
05/20/2014 13:05:00*5.45274*5.45136*5.45296*5.45089
05/20/2014 13:10:00*5.45136*5.45211*5.45305*5.45127
05/20/2014 13:15:00*5.45211*5.45136*5.45218*5.45123
05/20/2014 13:20:00*5.45136*5.45127*5.45177*5.45081
05/20/2014 13:25:00*5.45127*5.45171*5.45183*5.45127
05/20/2014 13:30:00*5.45171*5.45182*5.4525*5.45103
05/20/2014 13:35:00*5.45182*5.4517*5.45215*5.45165
05/20/2014 13:40:00*5.4517*5.45099*5.45172*5.45099
05/20/2014 13:45:00*5.45099*5.45095*5.45137*5.45078
05/20/2014 13:50:00*5.45095*5.45095*5.45171*5.45083
05/20/2014 13:55:00*5.45095*5.45139*5.45179*5.45095
05/20/2014 14:00:00*5.45139*5.4505*5.45139*5.45034
05/20/2014 14:05:00*5.4505*5.45084*5.45099*5.45017
05/20/2014 14:10:00*5.45084*5.45084*5.45095*5.45055
05/20/2014 14:15:00*5.45084*5.45013*5.45084*5.44998
05/20/2014 14:20:00*5.45013*5.45018*5.45063*5.45013
05/20/2014 14:25:00*5.45018*5.4501*5.45047*5.45009
05/20/2014 14:30:00*5.4501*5.45024*5.45054*5.4501
05/20/2014 14:35:00*5.45024*5.44906*5.45028*5.44867
05/20/2014 14:40:00*5.44906*5.44991*5.44993*5.44901
05/20/2014 14:45:00*5.44991*5.44948*5.44991*5.4489
05/20/2014 14:50:00*5.44948*5.44904*5.44968*5.44901
05/20/2014 14:55:00*5.44904*5.44874*5.44908*5.44868
05/20/2014 15:00:00*5.44874*5.44961*5.44966*5.44874
05/20/2014 15:05:00*5.44961*5.44891*5.44962*5.4487
05/20/2014 15:10:00*5.44891*5.449*5.44909*5.44889
05/20/2014 15:15:00*5.449*5.44897*5.44911*5.44893
05/20/2014 15:20:00*5.44897*5.44843*5.449*5.44824
05/20/2014 15:25:00*5.44843*5.44831*5.44855*5.44804
05/20/2014 15:30:00*5.44831*5.44836*5.44848*5.44829
05/20/2014 15:35:00*5.44836*5.44889*5.44894*5.44836
05/20/2014 15:40:00*5.44889*5.44861*5.4492*5.44861
05/20/2014 15:45:00*5.44861*5.44836*5.44871*5.44834
05/20/2014 15:50:00*5.44836*5.44879*5.44883*5.44833
05/20/2014 15:55:00*5.44879*5.44863*5.4488*5.44854
05/20/2014 16:00:00*5.44863*5.44853*5.44864*5.44821
05/20/2014 16:05:00*5.44853*5.44878*5.44881*5.44839
05/20/2014 16:10:00*5.44878*5.44901*5.44915*5.44878
05/20/2014 16:15:00*5.44901*5.44888*5.44901*5.4487
05/20/2014 16:20:00*5.44888*5.44839*5.44888*5.44812
05/20/2014 16:25:00*5.44839*5.44822*5.44839*5.44809
05/20/2014 16:30:00*5.44822*5.44821*5.44825*5.44773
05/20/2014 16:35:00*5.44821*5.44807*5.44856*5.44803
05/20/2014 16:40:00*5.44807*5.4486*5.44865*5.44797
05/20/2014 16:45:00*5.4486*5.44842*5.4486*5.44841
05/20/2014 16:50:00*5.44842*5.44799*5.44845*5.44793
05/20/2014 16:55:00*5.44799*5.44787*5.44802*5.44777
05/20/2014 17:00:00*5.44787*5.44787*5.44791*5.44731
