05/18/2014 17:05:00*5.45112*5.44965*5.45112*5.44926
05/18/2014 17:10:00*5.44965*5.44986*5.45002*5.44958
05/18/2014 17:15:00*5.44986*5.44982*5.44989*5.44978
05/18/2014 17:20:00*5.44982*5.44995*5.44995*5.44958
05/18/2014 17:25:00*5.44995*5.44964*5.44995*5.44964
05/18/2014 17:30:00*5.44964*5.44793*5.44967*5.44793
05/18/2014 17:35:00*5.44793*5.44864*5.44911*5.44777
05/18/2014 17:40:00*5.44864*5.44839*5.44874*5.44752
05/18/2014 17:45:00*5.44839*5.44819*5.44841*5.44803
05/18/2014 17:50:00*5.44819*5.44907*5.4491*5.44816
05/18/2014 17:55:00*5.44907*5.44897*5.44917*5.44888
05/18/2014 18:00:00*5.44897*5.44908*5.44922*5.44893
05/18/2014 18:05:00*5.44908*5.44947*5.44953*5.449
05/18/2014 18:10:00*5.44947*5.44918*5.44948*5.44909
05/18/2014 18:15:00*5.44918*5.44931*5.44932*5.44918
05/18/2014 18:20:00*5.44931*5.44946*5.44949*5.44916
05/18/2014 18:25:00*5.44946*5.44926*5.44946*5.44913
05/18/2014 18:30:00*5.44926*5.4495*5.4496*5.44906
05/18/2014 18:35:00*5.4495*5.4496*5.4497*5.4495
05/18/2014 18:40:00*5.4496*5.4495*5.44969*5.44946
05/18/2014 18:45:00*5.4495*5.44947*5.44962*5.44942
05/18/2014 18:50:00*5.44947*5.44945*5.44951*5.44941
05/18/2014 18:55:00*5.44945*5.44948*5.44948*5.44934
05/18/2014 19:00:00*5.44948*5.44977*5.44992*5.44934
05/18/2014 19:05:00*5.44977*5.44938*5.44996*5.44938
05/18/2014 19:10:00*5.44938*5.44958*5.44961*5.44938
05/18/2014 19:15:00*5.44958*5.44974*5.44977*5.44956
05/18/2014 19:20:00*5.44974*5.4501*5.45018*5.44973
05/18/2014 19:25:00*5.4501*5.44993*5.45011*5.44988
05/18/2014 19:30:00*5.44993*5.44922*5.44993*5.44917
05/18/2014 19:35:00*5.44922*5.44972*5.44974*5.44921
05/18/2014 19:40:00*5.44972*5.4493*5.44972*5.44929
05/18/2014 19:45:00*5.4493*5.44929*5.44942*5.44923
05/18/2014 19:50:00*5.44929*5.44766*5.44929*5.44766
05/18/2014 19:55:00*5.44766*5.4479*5.44822*5.44766
05/18/2014 20:00:00*5.4479*5.44721*5.4482*5.44721
05/18/2014 20:05:00*5.44721*5.44713*5.4476*5.44706
05/18/2014 20:10:00*5.44713*5.44775*5.44778*5.4471
05/18/2014 20:15:00*5.44775*5.44761*5.44805*5.44735
05/18/2014 20:20:00*5.44761*5.44728*5.44766*5.44719
05/18/2014 20:25:00*5.44728*5.44725*5.44736*5.44715
05/18/2014 20:30:00*5.44725*5.44712*5.44777*5.44702
05/18/2014 20:35:00*5.44712*5.4472*5.44728*5.44712
05/18/2014 20:40:00*5.4472*5.44724*5.44738*5.4472
05/18/2014 20:45:00*5.44724*5.44719*5.44737*5.4469
05/18/2014 20:50:00*5.44719*5.44739*5.44739*5.44675
05/18/2014 20:55:00*5.44739*5.44847*5.44891*5.4472
05/18/2014 21:00:00*5.44847*5.44795*5.44907*5.44769
05/18/2014 21:05:00*5.44795*5.44802*5.44811*5.44789
05/18/2014 21:10:00*5.44802*5.44771*5.44808*5.44765
05/18/2014 21:15:00*5.44771*5.4472*5.44787*5.44684
05/18/2014 21:20:00*5.4472*5.44732*5.4476*5.4472
05/18/2014 21:25:00*5.44732*5.44735*5.44762*5.44724
05/18/2014 21:30:00*5.44735*5.4472*5.44769*5.44718
05/18/2014 21:35:00*5.4472*5.44656*5.44721*5.44636
05/18/2014 21:40:00*5.44656*5.44679*5.44693*5.44656
05/18/2014 21:45:00*5.44679*5.44714*5.44714*5.44679
05/18/2014 21:50:00*5.44714*5.44727*5.44755*5.44714
05/18/2014 21:55:00*5.44727*5.44731*5.44731*5.44727
05/18/2014 22:00:00*5.44731*5.44726*5.44746*5.44726
05/18/2014 22:05:00*5.44726*5.44678*5.44735*5.44674
05/18/2014 22:10:00*5.44678*5.44681*5.44683*5.44652
05/18/2014 22:15:00*5.44681*5.44683*5.44683*5.44676
05/18/2014 22:20:00*5.44683*5.44636*5.44683*5.44626
05/18/2014 22:25:00*5.44636*5.44646*5.44649*5.44635
05/18/2014 22:30:00*5.44646*5.44596*5.44647*5.44596
05/18/2014 22:35:00*5.44596*5.4464*5.44645*5.44573
05/18/2014 22:40:00*5.4464*5.44651*5.4468*5.4464
05/18/2014 22:45:00*5.44651*5.44586*5.44665*5.44573
05/18/2014 22:50:00*5.44586*5.44602*5.44645*5.44578
05/18/2014 22:55:00*5.44602*5.44574*5.44632*5.4457
05/18/2014 23:00:00*5.44574*5.44528*5.44579*5.44519
05/18/2014 23:05:00*5.44528*5.44526*5.44542*5.4452
05/18/2014 23:10:00*5.44526*5.44448*5.44526*5.44448
05/18/2014 23:15:00*5.44448*5.44462*5.44471*5.444
05/18/2014 23:20:00*5.44462*5.44535*5.44536*5.44456
05/18/2014 23:25:00*5.44535*5.44612*5.44619*5.44533
05/18/2014 23:30:00*5.44612*5.44612*5.44619*5.44607
05/18/2014 23:35:00*5.44612*5.44584*5.44624*5.44564
05/18/2014 23:40:00*5.44584*5.44618*5.4465*5.44578
05/18/2014 23:45:00*5.44618*5.44618*5.44629*5.44615
05/18/2014 23:50:00*5.44618*5.44621*5.44627*5.44608
05/18/2014 23:55:00*5.44621*5.44648*5.44667*5.44616
05/19/2014 00:00:00*5.44648*5.44678*5.44735*5.44634
05/19/2014 00:05:00*5.44678*5.44655*5.44701*5.44629
05/19/2014 00:10:00*5.44655*5.44639*5.44655*5.44631
05/19/2014 00:15:00*5.44639*5.44648*5.44652*5.44632
05/19/2014 00:20:00*5.44648*5.44685*5.447*5.44642
05/19/2014 00:25:00*5.44685*5.44656*5.44705*5.44617
05/19/2014 00:30:00*5.44656*5.44746*5.44746*5.44656
05/19/2014 00:35:00*5.44746*5.44732*5.44758*5.44685
05/19/2014 00:40:00*5.44732*5.44779*5.44812*5.44732
05/19/2014 00:45:00*5.44779*5.44721*5.44779*5.44721
05/19/2014 00:50:00*5.44721*5.44781*5.4479*5.44696
05/19/2014 00:55:00*5.44781*5.44767*5.44807*5.44754
05/19/2014 01:00:00*5.44767*5.44728*5.44767*5.44716
05/19/2014 01:05:00*5.44728*5.44688*5.4473*5.44672
05/19/2014 01:10:00*5.44688*5.44639*5.44691*5.44637
05/19/2014 01:15:00*5.44639*5.44663*5.44663*5.44605
05/19/2014 01:20:00*5.44663*5.44658*5.44678*5.44649
05/19/2014 01:25:00*5.44658*5.4469*5.44694*5.44658
05/19/2014 01:30:00*5.4469*5.44687*5.44694*5.44684
05/19/2014 01:35:00*5.44687*5.44716*5.44726*5.44673
05/19/2014 01:40:00*5.44716*5.4473*5.4473*5.44676
05/19/2014 01:45:00*5.4473*5.44689*5.44731*5.44685
05/19/2014 01:50:00*5.44689*5.4466*5.4469*5.4466
05/19/2014 01:55:00*5.4466*5.44586*5.44673*5.44586
05/19/2014 02:00:00*5.44586*5.44428*5.44586*5.44416
05/19/2014 02:05:00*5.44428*5.44323*5.44455*5.44314
05/19/2014 02:10:00*5.44323*5.44316*5.44385*5.4426
05/19/2014 02:15:00*5.44316*5.44397*5.44397*5.44196
05/19/2014 02:20:00*5.44397*5.4441*5.44521*5.44324
05/19/2014 02:25:00*5.4441*5.44313*5.44419*5.44311
05/19/2014 02:30:00*5.44313*5.44276*5.44362*5.44249
05/19/2014 02:35:00*5.44276*5.4429*5.44332*5.44249
05/19/2014 02:40:00*5.4429*5.44247*5.44318*5.44242
05/19/2014 02:45:00*5.44247*5.44216*5.44249*5.44167
05/19/2014 02:50:00*5.44216*5.44325*5.44325*5.44142
05/19/2014 02:55:00*5.44325*5.44495*5.44499*5.443
05/19/2014 03:00:00*5.44495*5.44435*5.44495*5.44394
05/19/2014 03:05:00*5.44435*5.44233*5.4444*5.44203
05/19/2014 03:10:00*5.44233*5.44133*5.44255*5.43946
05/19/2014 03:15:00*5.44133*5.44096*5.44133*5.4399
05/19/2014 03:20:00*5.44096*5.44111*5.44174*5.44054
05/19/2014 03:25:00*5.44111*5.44006*5.44115*5.4389
05/19/2014 03:30:00*5.44006*5.43994*5.44079*5.43937
05/19/2014 03:35:00*5.43994*5.44049*5.44053*5.43975
05/19/2014 03:40:00*5.44049*5.44212*5.44249*5.4402
05/19/2014 03:45:00*5.44212*5.44298*5.44345*5.44208
05/19/2014 03:50:00*5.44298*5.4434*5.44371*5.44251
05/19/2014 03:55:00*5.4434*5.44301*5.44374*5.44283
05/19/2014 04:00:00*5.44301*5.4413*5.44328*5.4413
05/19/2014 04:05:00*5.4413*5.44044*5.44161*5.43954
05/19/2014 04:10:00*5.44044*5.44216*5.44273*5.44005
05/19/2014 04:15:00*5.44216*5.44178*5.44281*5.44159
05/19/2014 04:20:00*5.44178*5.44132*5.44191*5.44072
05/19/2014 04:25:00*5.44132*5.44137*5.44209*5.4413
05/19/2014 04:30:00*5.44137*5.44238*5.44243*5.44127
05/19/2014 04:35:00*5.44238*5.44188*5.44336*5.4416
05/19/2014 04:40:00*5.44188*5.44285*5.44303*5.44091
05/19/2014 04:45:00*5.44285*5.44412*5.44412*5.44258
05/19/2014 04:50:00*5.44412*5.44457*5.44482*5.44368
05/19/2014 04:55:00*5.44457*5.44572*5.44572*5.44437
05/19/2014 05:00:00*5.44572*5.44501*5.44653*5.44481
05/19/2014 05:05:00*5.44501*5.44314*5.44505*5.44306
05/19/2014 05:10:00*5.44314*5.44357*5.44357*5.44282
05/19/2014 05:15:00*5.44357*5.44302*5.44357*5.44269
05/19/2014 05:20:00*5.44302*5.44372*5.44395*5.44297
05/19/2014 05:25:00*5.44372*5.44511*5.44593*5.44369
05/19/2014 05:30:00*5.44511*5.44303*5.44511*5.44302
05/19/2014 05:35:00*5.44303*5.4425*5.44346*5.44237
05/19/2014 05:40:00*5.4425*5.4428*5.44489*5.44239
05/19/2014 05:45:00*5.4428*5.44136*5.44362*5.44124
05/19/2014 05:50:00*5.44136*5.44255*5.44255*5.44108
05/19/2014 05:55:00*5.44255*5.44066*5.44255*5.44035
05/19/2014 06:00:00*5.44066*5.44033*5.44112*5.4399
05/19/2014 06:05:00*5.44033*5.44053*5.44073*5.43973
05/19/2014 06:10:00*5.44053*5.44091*5.44092*5.44007
05/19/2014 06:15:00*5.44091*5.44158*5.44175*5.44069
05/19/2014 06:20:00*5.44158*5.44057*5.44158*5.4403
05/19/2014 06:25:00*5.44057*5.44039*5.44109*5.44025
05/19/2014 06:30:00*5.44039*5.44078*5.44101*5.44027
05/19/2014 06:35:00*5.44078*5.44069*5.44079*5.44039
05/19/2014 06:40:00*5.44069*5.4413*5.4413*5.4404
05/19/2014 06:45:00*5.4413*5.44192*5.44202*5.44081
05/19/2014 06:50:00*5.44192*5.44073*5.44198*5.44019
05/19/2014 06:55:00*5.44073*5.44174*5.44179*5.44073
05/19/2014 07:00:00*5.44174*5.442*5.44246*5.44148
05/19/2014 07:05:00*5.442*5.44163*5.44236*5.44104
05/19/2014 07:10:00*5.44163*5.4415*5.44163*5.44081
05/19/2014 07:15:00*5.4415*5.44169*5.44191*5.44112
05/19/2014 07:20:00*5.44169*5.44159*5.44199*5.44121
05/19/2014 07:25:00*5.44159*5.44267*5.44279*5.4415
05/19/2014 07:30:00*5.44267*5.44239*5.44271*5.4416
05/19/2014 07:35:00*5.44239*5.44152*5.44251*5.44152
05/19/2014 07:40:00*5.44152*5.44117*5.44172*5.44072
05/19/2014 07:45:00*5.44117*5.44124*5.44138*5.4408
05/19/2014 07:50:00*5.44124*5.44128*5.4416*5.4408
05/19/2014 07:55:00*5.44128*5.44107*5.44157*5.44001
05/19/2014 08:00:00*5.44107*5.44116*5.4412*5.44029
05/19/2014 08:05:00*5.44116*5.44088*5.44123*5.44035
05/19/2014 08:10:00*5.44088*5.44095*5.44125*5.44038
05/19/2014 08:15:00*5.44095*5.44219*5.44251*5.44051
05/19/2014 08:20:00*5.44219*5.44176*5.44303*5.44125
05/19/2014 08:25:00*5.44176*5.44099*5.44199*5.44097
05/19/2014 08:30:00*5.44099*5.44043*5.44144*5.44022
05/19/2014 08:35:00*5.44043*5.44044*5.44124*5.44029
05/19/2014 08:40:00*5.44044*5.44122*5.44128*5.44041
05/19/2014 08:45:00*5.44122*5.44049*5.44126*5.44005
05/19/2014 08:50:00*5.44049*5.43979*5.4406*5.43953
05/19/2014 08:55:00*5.43979*5.43882*5.43979*5.43822
05/19/2014 09:00:00*5.43882*5.43888*5.43971*5.43864
05/19/2014 09:05:00*5.43888*5.44061*5.44139*5.43816
05/19/2014 09:10:00*5.44061*5.44008*5.44138*5.43969
05/19/2014 09:15:00*5.44008*5.43862*5.44054*5.43703
05/19/2014 09:20:00*5.43862*5.43967*5.43976*5.43856
05/19/2014 09:25:00*5.43967*5.43891*5.4398*5.43823
05/19/2014 09:30:00*5.43891*5.43926*5.43926*5.4379
05/19/2014 09:35:00*5.43926*5.43999*5.44001*5.43813
05/19/2014 09:40:00*5.43999*5.44052*5.44085*5.43931
05/19/2014 09:45:00*5.44052*5.44045*5.44136*5.43936
05/19/2014 09:50:00*5.44045*5.43977*5.44096*5.43947
05/19/2014 09:55:00*5.43977*5.43969*5.43983*5.43842
05/19/2014 10:00:00*5.43969*5.44053*5.44053*5.43893
05/19/2014 10:05:00*5.44053*5.44138*5.44705*5.44009
05/19/2014 10:10:00*5.44138*5.4421*5.44285*5.44111
05/19/2014 10:15:00*5.4421*5.44033*5.44283*5.43892
05/19/2014 10:20:00*5.44033*5.43783*5.4412*5.43779
05/19/2014 10:25:00*5.43783*5.43598*5.43927*5.43476
05/19/2014 10:30:00*5.43598*5.43541*5.43635*5.43526
05/19/2014 10:35:00*5.43541*5.4363*5.43716*5.43479
05/19/2014 10:40:00*5.4363*5.43696*5.43699*5.43535
05/19/2014 10:45:00*5.43696*5.43756*5.43798*5.43696
05/19/2014 10:50:00*5.43756*5.4394*5.43953*5.43754
05/19/2014 10:55:00*5.4394*5.44004*5.4411*5.4393
05/19/2014 11:00:00*5.44004*5.44114*5.44133*5.43936
05/19/2014 11:05:00*5.44114*5.44228*5.44264*5.44023
05/19/2014 11:10:00*5.44228*5.44144*5.44245*5.44084
05/19/2014 11:15:00*5.44144*5.44102*5.44185*5.44097
05/19/2014 11:20:00*5.44102*5.43994*5.44126*5.43987
05/19/2014 11:25:00*5.43994*5.44123*5.44194*5.43989
05/19/2014 11:30:00*5.44123*5.44089*5.4416*5.44026
05/19/2014 11:35:00*5.44089*5.44182*5.44188*5.44082
05/19/2014 11:40:00*5.44182*5.44164*5.44182*5.44105
05/19/2014 11:45:00*5.44164*5.44088*5.44172*5.44073
05/19/2014 11:50:00*5.44088*5.44177*5.44186*5.44083
05/19/2014 11:55:00*5.44177*5.4412*5.44177*5.44088
05/19/2014 12:00:00*5.4412*5.44195*5.44195*5.4412
05/19/2014 12:05:00*5.44195*5.44227*5.44227*5.44155
05/19/2014 12:10:00*5.44227*5.44292*5.44293*5.44213
05/19/2014 12:15:00*5.44292*5.44271*5.44296*5.44248
05/19/2014 12:20:00*5.44271*5.44405*5.44468*5.44267
05/19/2014 12:25:00*5.44405*5.44374*5.44447*5.4436
05/19/2014 12:30:00*5.44374*5.44355*5.44407*5.44345
05/19/2014 12:35:00*5.44355*5.44196*5.44355*5.44196
05/19/2014 12:40:00*5.44196*5.44326*5.44332*5.44196
05/19/2014 12:45:00*5.44326*5.44321*5.44373*5.44288
05/19/2014 12:50:00*5.44321*5.44415*5.44445*5.44288
05/19/2014 12:55:00*5.44415*5.44353*5.44438*5.44351
05/19/2014 13:00:00*5.44353*5.44446*5.44473*5.44251
05/19/2014 13:05:00*5.44446*5.44405*5.44474*5.44368
05/19/2014 13:10:00*5.44405*5.44374*5.44411*5.44367
05/19/2014 13:15:00*5.44374*5.4429*5.44408*5.44259
05/19/2014 13:20:00*5.4429*5.44295*5.4437*5.44282
05/19/2014 13:25:00*5.44295*5.4437*5.4437*5.44277
05/19/2014 13:30:00*5.4437*5.44337*5.44376*5.44336
05/19/2014 13:35:00*5.44337*5.44322*5.44389*5.44321
05/19/2014 13:40:00*5.44322*5.44331*5.44332*5.4429
05/19/2014 13:45:00*5.44331*5.44409*5.44409*5.4433
05/19/2014 13:50:00*5.44409*5.44376*5.44409*5.44329
05/19/2014 13:55:00*5.44376*5.44383*5.44419*5.44347
05/19/2014 14:00:00*5.44383*5.44396*5.44403*5.44347
05/19/2014 14:05:00*5.44396*5.44346*5.44435*5.44339
05/19/2014 14:10:00*5.44346*5.44347*5.44359*5.44346
05/19/2014 14:15:00*5.44347*5.4434*5.44354*5.4434
05/19/2014 14:20:00*5.4434*5.4423*5.4434*5.44229
05/19/2014 14:25:00*5.4423*5.44231*5.44271*5.44197
05/19/2014 14:30:00*5.44231*5.44187*5.44231*5.44183
05/19/2014 14:35:00*5.44187*5.44204*5.44204*5.44146
05/19/2014 14:40:00*5.44204*5.44228*5.44228*5.44151
05/19/2014 14:45:00*5.44228*5.44254*5.4426*5.44217
05/19/2014 14:50:00*5.44254*5.44254*5.44276*5.44248
05/19/2014 14:55:00*5.44254*5.44259*5.44264*5.44251
05/19/2014 15:00:00*5.44259*5.44352*5.4436*5.44259
05/19/2014 15:05:00*5.44352*5.44336*5.44378*5.44317
05/19/2014 15:10:00*5.44336*5.44336*5.44341*5.44302
05/19/2014 15:15:00*5.44336*5.44311*5.44338*5.44296
05/19/2014 15:20:00*5.44311*5.44318*5.44329*5.44308
05/19/2014 15:25:00*5.44318*5.44303*5.44322*5.44302
05/19/2014 15:30:00*5.44303*5.443*5.44314*5.44298
05/19/2014 15:35:00*5.443*5.44299*5.44301*5.44287
05/19/2014 15:40:00*5.44299*5.44438*5.44442*5.44299
05/19/2014 15:45:00*5.44438*5.44467*5.44477*5.4442
05/19/2014 15:50:00*5.44467*5.44471*5.44524*5.44455
05/19/2014 15:55:00*5.44471*5.44462*5.44491*5.44457
05/19/2014 16:00:00*5.44462*5.44481*5.4449*5.4445
05/19/2014 16:05:00*5.44481*5.44457*5.44485*5.44454
05/19/2014 16:10:00*5.44457*5.44482*5.44498*5.44427
05/19/2014 16:15:00*5.44482*5.44513*5.44516*5.44469
05/19/2014 16:20:00*5.44513*5.44505*5.44523*5.44497
05/19/2014 16:25:00*5.44505*5.44521*5.44539*5.44505
05/19/2014 16:30:00*5.44521*5.44514*5.44521*5.44497
05/19/2014 16:35:00*5.44514*5.44493*5.44523*5.4449
05/19/2014 16:40:00*5.44493*5.44461*5.44497*5.44445
05/19/2014 16:45:00*5.44461*5.44484*5.44499*5.44451
05/19/2014 16:50:00*5.44484*5.44463*5.44484*5.44444
05/19/2014 16:55:00*5.44463*5.44455*5.44463*5.44443
05/19/2014 17:00:00*5.44455*5.44461*5.44484*5.44451
