05/18/2014 15:00:00*5.44856*5.44856*5.44856*5.44856
05/18/2014 15:05:00*5.44856*5.44624*5.44856*5.44408
05/18/2014 15:10:00*5.44624*5.44709*5.44992*5.44517
05/18/2014 15:15:00*5.44709*5.44783*5.44783*5.44708
05/18/2014 15:20:00*5.44783*5.44901*5.44901*5.4478
05/18/2014 15:25:00*5.44901*5.449*5.44901*5.44898
05/18/2014 15:30:00*5.449*5.44965*5.44993*5.44893
05/18/2014 15:35:00*5.44965*5.45007*5.45018*5.44965
05/18/2014 15:40:00*5.45007*5.45065*5.45065*5.45007
05/18/2014 15:45:00*5.45065*5.45067*5.45067*5.45047
05/18/2014 15:50:00*5.45067*5.45083*5.45102*5.4498
05/18/2014 15:55:00*5.45083*5.45081*5.45103*5.45063
05/18/2014 16:00:00*5.45081*5.45103*5.45103*5.45067
05/18/2014 16:05:00*5.45103*5.45084*5.45103*5.45082
05/18/2014 16:10:00*5.45084*5.45084*5.45102*5.45066
05/18/2014 16:15:00*5.45084*5.45078*5.45084*5.45048
05/18/2014 16:20:00*5.45078*5.45079*5.45081*5.45078
05/18/2014 16:25:00*5.45079*5.45085*5.45093*5.45059
05/18/2014 16:30:00*5.45085*5.45153*5.45153*5.44972
05/18/2014 16:35:00*5.45153*5.45131*5.45193*5.4513
05/18/2014 16:40:00*5.45131*5.45107*5.45131*5.45103
05/18/2014 16:45:00*5.45107*5.45115*5.45115*5.44978
05/18/2014 16:50:00*5.45115*5.45112*5.45134*5.45111
05/18/2014 16:55:00*5.45112*5.45113*5.45114*5.45057
05/18/2014 17:00:00*5.45113*5.45112*5.45113*5.45112
