05/15/2014 17:05:00*5.4441*5.44394*5.4441*5.44357
05/15/2014 17:10:00*5.44394*5.44406*5.44406*5.44386
05/15/2014 17:15:00*5.44406*5.44434*5.44446*5.44394
05/15/2014 17:20:00*5.44434*5.44406*5.44434*5.44406
05/15/2014 17:25:00*5.44406*5.44406*5.44409*5.44377
05/15/2014 17:30:00*5.44406*5.44406*5.44485*5.44375
05/15/2014 17:35:00*5.44406*5.44421*5.44433*5.44386
05/15/2014 17:40:00*5.44421*5.44424*5.44433*5.44409
05/15/2014 17:45:00*5.44424*5.44438*5.44458*5.44423
05/15/2014 17:50:00*5.44438*5.44419*5.44451*5.44419
05/15/2014 17:55:00*5.44419*5.44401*5.44419*5.44399
05/15/2014 18:00:00*5.44401*5.44407*5.44411*5.44393
05/15/2014 18:05:00*5.44407*5.44399*5.44478*5.44399
05/15/2014 18:10:00*5.44399*5.44409*5.44413*5.44396
05/15/2014 18:15:00*5.44409*5.44368*5.44417*5.44357
05/15/2014 18:20:00*5.44368*5.44371*5.44371*5.4435
05/15/2014 18:25:00*5.44371*5.44317*5.44377*5.44305
05/15/2014 18:30:00*5.44317*5.44332*5.44354*5.44315
05/15/2014 18:35:00*5.44332*5.44329*5.44381*5.44323
05/15/2014 18:40:00*5.44329*5.44317*5.44329*5.44316
05/15/2014 18:45:00*5.44317*5.44312*5.44327*5.44312
05/15/2014 18:50:00*5.44312*5.44315*5.44328*5.4431
05/15/2014 18:55:00*5.44315*5.44301*5.44316*5.44289
05/15/2014 19:00:00*5.44301*5.44297*5.44314*5.44293
05/15/2014 19:05:00*5.44297*5.44274*5.443*5.44261
05/15/2014 19:10:00*5.44274*5.44255*5.44274*5.44251
05/15/2014 19:15:00*5.44255*5.44249*5.44265*5.44248
05/15/2014 19:20:00*5.44249*5.44293*5.44293*5.44249
05/15/2014 19:25:00*5.44293*5.44297*5.44297*5.44284
05/15/2014 19:30:00*5.44297*5.44289*5.44297*5.44283
05/15/2014 19:35:00*5.44289*5.44274*5.44293*5.44256
05/15/2014 19:40:00*5.44274*5.44257*5.44281*5.44257
05/15/2014 19:45:00*5.44257*5.44233*5.4429*5.44233
05/15/2014 19:50:00*5.44233*5.44209*5.4424*5.44209
05/15/2014 19:55:00*5.44209*5.44197*5.44209*5.44183
05/15/2014 20:00:00*5.44197*5.44154*5.44204*5.44154
05/15/2014 20:05:00*5.44154*5.44173*5.44201*5.44141
05/15/2014 20:10:00*5.44173*5.44186*5.44212*5.44166
05/15/2014 20:15:00*5.44186*5.44289*5.44305*5.44186
05/15/2014 20:20:00*5.44289*5.44299*5.4431*5.44272
05/15/2014 20:25:00*5.44299*5.44329*5.4433*5.44293
05/15/2014 20:30:00*5.44329*5.4436*5.44361*5.44321
05/15/2014 20:35:00*5.4436*5.44358*5.44369*5.44328
05/15/2014 20:40:00*5.44358*5.44356*5.44373*5.44354
05/15/2014 20:45:00*5.44356*5.4433*5.44366*5.44307
05/15/2014 20:50:00*5.4433*5.44322*5.44386*5.44314
05/15/2014 20:55:00*5.44322*5.44374*5.44383*5.44282
05/15/2014 21:00:00*5.44374*5.44319*5.44374*5.443
05/15/2014 21:05:00*5.44319*5.4432*5.44339*5.44313
05/15/2014 21:10:00*5.4432*5.44354*5.44355*5.4432
05/15/2014 21:15:00*5.44354*5.44335*5.44363*5.44334
05/15/2014 21:20:00*5.44335*5.44335*5.44368*5.44328
05/15/2014 21:25:00*5.44335*5.44331*5.44337*5.44317
05/15/2014 21:30:00*5.44331*5.44324*5.44335*5.44313
05/15/2014 21:35:00*5.44324*5.44178*5.44324*5.44151
05/15/2014 21:40:00*5.44178*5.44208*5.44214*5.44178
05/15/2014 21:45:00*5.44208*5.44142*5.44208*5.44137
05/15/2014 21:50:00*5.44142*5.44089*5.44142*5.44068
05/15/2014 21:55:00*5.44089*5.4412*5.44121*5.44088
05/15/2014 22:00:00*5.4412*5.44151*5.44173*5.44116
05/15/2014 22:05:00*5.44151*5.4416*5.44169*5.44129
05/15/2014 22:10:00*5.4416*5.44203*5.44234*5.44149
05/15/2014 22:15:00*5.44203*5.44127*5.4421*5.44127
05/15/2014 22:20:00*5.44127*5.44093*5.4414*5.44075
05/15/2014 22:25:00*5.44093*5.44098*5.44104*5.44084
05/15/2014 22:30:00*5.44098*5.44094*5.44102*5.44063
05/15/2014 22:35:00*5.44094*5.44087*5.44099*5.44085
05/15/2014 22:40:00*5.44087*5.44087*5.44097*5.44079
05/15/2014 22:45:00*5.44087*5.44091*5.44095*5.44079
05/15/2014 22:50:00*5.44091*5.44093*5.44099*5.44053
05/15/2014 22:55:00*5.44093*5.4414*5.44167*5.44087
05/15/2014 23:00:00*5.4414*5.44148*5.44155*5.44128
05/15/2014 23:05:00*5.44148*5.44178*5.44178*5.44137
05/15/2014 23:10:00*5.44178*5.44106*5.44178*5.44089
05/15/2014 23:15:00*5.44106*5.44048*5.4411*5.44048
05/15/2014 23:20:00*5.44048*5.44079*5.44084*5.44048
05/15/2014 23:25:00*5.44079*5.44082*5.44105*5.4407
05/15/2014 23:30:00*5.44082*5.44058*5.44089*5.44058
05/15/2014 23:35:00*5.44058*5.44155*5.44155*5.4405
05/15/2014 23:40:00*5.44155*5.44168*5.44168*5.44127
05/15/2014 23:45:00*5.44168*5.44198*5.44203*5.44167
05/15/2014 23:50:00*5.44198*5.44172*5.44221*5.44159
05/15/2014 23:55:00*5.44172*5.44131*5.44172*5.44131
05/16/2014 00:00:00*5.44131*5.44178*5.44185*5.44126
05/16/2014 00:05:00*5.44178*5.44087*5.44178*5.44087
05/16/2014 00:10:00*5.44087*5.44114*5.44114*5.44069
05/16/2014 00:15:00*5.44114*5.44124*5.4413*5.44097
05/16/2014 00:20:00*5.44124*5.44126*5.44155*5.44124
05/16/2014 00:25:00*5.44126*5.44124*5.44157*5.44124
05/16/2014 00:30:00*5.44124*5.44138*5.44145*5.44091
05/16/2014 00:35:00*5.44138*5.44144*5.4415*5.44137
05/16/2014 00:40:00*5.44144*5.44168*5.44171*5.4414
05/16/2014 00:45:00*5.44168*5.44166*5.44173*5.44146
05/16/2014 00:50:00*5.44166*5.44172*5.44172*5.44156
05/16/2014 00:55:00*5.44172*5.44211*5.44226*5.44167
05/16/2014 01:00:00*5.44211*5.44232*5.44253*5.44211
05/16/2014 01:05:00*5.44232*5.44211*5.44232*5.44206
05/16/2014 01:10:00*5.44211*5.44214*5.44223*5.44211
05/16/2014 01:15:00*5.44214*5.44174*5.44223*5.44162
05/16/2014 01:20:00*5.44174*5.44176*5.44182*5.4417
05/16/2014 01:25:00*5.44176*5.44221*5.44221*5.44173
05/16/2014 01:30:00*5.44221*5.44437*5.44453*5.44214
05/16/2014 01:35:00*5.44437*5.44428*5.44528*5.44419
05/16/2014 01:40:00*5.44428*5.44358*5.44434*5.44351
05/16/2014 01:45:00*5.44358*5.44415*5.44447*5.44356
05/16/2014 01:50:00*5.44415*5.44412*5.44426*5.44408
05/16/2014 01:55:00*5.44412*5.44336*5.44421*5.44333
05/16/2014 02:00:00*5.44336*5.44281*5.44348*5.44266
05/16/2014 02:05:00*5.44281*5.44124*5.44294*5.44124
05/16/2014 02:10:00*5.44124*5.44164*5.44276*5.44121
05/16/2014 02:15:00*5.44164*5.44224*5.44246*5.4413
05/16/2014 02:20:00*5.44224*5.4417*5.44224*5.4413
05/16/2014 02:25:00*5.4417*5.4429*5.44303*5.44165
05/16/2014 02:30:00*5.4429*5.44306*5.44348*5.4429
05/16/2014 02:35:00*5.44306*5.44333*5.44333*5.44279
05/16/2014 02:40:00*5.44333*5.44338*5.44369*5.44326
05/16/2014 02:45:00*5.44338*5.44282*5.44424*5.44265
05/16/2014 02:50:00*5.44282*5.44374*5.44418*5.44273
05/16/2014 02:55:00*5.44374*5.44388*5.44415*5.44357
05/16/2014 03:00:00*5.44388*5.4433*5.44419*5.44296
05/16/2014 03:05:00*5.4433*5.44292*5.44342*5.4427
05/16/2014 03:10:00*5.44292*5.4424*5.44322*5.44206
05/16/2014 03:15:00*5.4424*5.44248*5.44322*5.44215
05/16/2014 03:20:00*5.44248*5.44203*5.44252*5.44168
05/16/2014 03:25:00*5.44203*5.43919*5.44217*5.43906
05/16/2014 03:30:00*5.43919*5.43854*5.43932*5.43769
05/16/2014 03:35:00*5.43854*5.44139*5.44269*5.43778
05/16/2014 03:40:00*5.44139*5.44252*5.44329*5.44105
05/16/2014 03:45:00*5.44252*5.44286*5.44314*5.44169
05/16/2014 03:50:00*5.44286*5.44216*5.44286*5.44203
05/16/2014 03:55:00*5.44216*5.44171*5.4427*5.44167
05/16/2014 04:00:00*5.44171*5.44048*5.44175*5.4404
05/16/2014 04:05:00*5.44048*5.44123*5.44135*5.43971
05/16/2014 04:10:00*5.44123*5.44164*5.44195*5.44118
05/16/2014 04:15:00*5.44164*5.44085*5.44245*5.44085
05/16/2014 04:20:00*5.44085*5.43915*5.44086*5.43816
05/16/2014 04:25:00*5.43915*5.44075*5.44139*5.43907
05/16/2014 04:30:00*5.44075*5.44036*5.44133*5.44002
05/16/2014 04:35:00*5.44036*5.44037*5.44048*5.43992
05/16/2014 04:40:00*5.44037*5.4403*5.44068*5.44024
05/16/2014 04:45:00*5.4403*5.44143*5.44168*5.44027
05/16/2014 04:50:00*5.44143*5.44194*5.44201*5.44123
05/16/2014 04:55:00*5.44194*5.44105*5.44201*5.44093
05/16/2014 05:00:00*5.44105*5.44112*5.44175*5.44095
05/16/2014 05:05:00*5.44112*5.44167*5.44195*5.44088
05/16/2014 05:10:00*5.44167*5.44183*5.44219*5.44167
05/16/2014 05:15:00*5.44183*5.44194*5.44231*5.44183
05/16/2014 05:20:00*5.44194*5.44196*5.44201*5.44165
05/16/2014 05:25:00*5.44196*5.44156*5.44214*5.44092
05/16/2014 05:30:00*5.44156*5.44164*5.44169*5.44086
05/16/2014 05:35:00*5.44164*5.44192*5.44208*5.44124
05/16/2014 05:40:00*5.44192*5.44076*5.44203*5.44076
05/16/2014 05:45:00*5.44076*5.44172*5.44186*5.44076
05/16/2014 05:50:00*5.44172*5.44197*5.44285*5.44172
05/16/2014 05:55:00*5.44197*5.4409*5.44197*5.44076
05/16/2014 06:00:00*5.4409*5.44402*5.44402*5.4409
05/16/2014 06:05:00*5.44402*5.44723*5.44792*5.44393
05/16/2014 06:10:00*5.44723*5.44929*5.44954*5.44719
05/16/2014 06:15:00*5.44929*5.44759*5.45101*5.4474
05/16/2014 06:20:00*5.44759*5.44876*5.44931*5.44743
05/16/2014 06:25:00*5.44876*5.45081*5.45146*5.44836
05/16/2014 06:30:00*5.45081*5.45086*5.4516*5.44962
05/16/2014 06:35:00*5.45086*5.45111*5.45278*5.45029
05/16/2014 06:40:00*5.45111*5.45277*5.45287*5.45078
05/16/2014 06:45:00*5.45277*5.45238*5.45312*5.45201
05/16/2014 06:50:00*5.45238*5.45309*5.45412*5.45238
05/16/2014 06:55:00*5.45309*5.45284*5.45317*5.45148
05/16/2014 07:00:00*5.45284*5.45121*5.45296*5.45121
05/16/2014 07:05:00*5.45121*5.45005*5.45121*5.44946
05/16/2014 07:10:00*5.45005*5.45081*5.45124*5.45005
05/16/2014 07:15:00*5.45081*5.45155*5.45163*5.45038
05/16/2014 07:20:00*5.45155*5.44782*5.45155*5.44767
05/16/2014 07:25:00*5.44782*5.44811*5.44867*5.44763
05/16/2014 07:30:00*5.44811*5.4463*5.44817*5.44517
05/16/2014 07:35:00*5.4463*5.44724*5.44731*5.44583
05/16/2014 07:40:00*5.44724*5.44619*5.44724*5.44613
05/16/2014 07:45:00*5.44619*5.4473*5.44771*5.44581
05/16/2014 07:50:00*5.4473*5.44806*5.44865*5.4473
05/16/2014 07:55:00*5.44806*5.44729*5.4481*5.44725
05/16/2014 08:00:00*5.44729*5.44837*5.44846*5.44729
05/16/2014 08:05:00*5.44837*5.44811*5.44943*5.44804
05/16/2014 08:10:00*5.44811*5.44809*5.44906*5.44756
05/16/2014 08:15:00*5.44809*5.45018*5.45029*5.44795
05/16/2014 08:20:00*5.45018*5.45173*5.45253*5.44998
05/16/2014 08:25:00*5.45173*5.45053*5.45173*5.45045
05/16/2014 08:30:00*5.45053*5.4493*5.4507*5.4493
05/16/2014 08:35:00*5.4493*5.45161*5.45369*5.4493
05/16/2014 08:40:00*5.45161*5.45207*5.45352*5.45079
05/16/2014 08:45:00*5.45207*5.45191*5.45242*5.45087
05/16/2014 08:50:00*5.45191*5.45161*5.45243*5.45151
05/16/2014 08:55:00*5.45161*5.44897*5.45161*5.44821
05/16/2014 09:00:00*5.44897*5.4464*5.44897*5.44611
05/16/2014 09:05:00*5.4464*5.44687*5.44779*5.44564
05/16/2014 09:10:00*5.44687*5.44629*5.44737*5.44604
05/16/2014 09:15:00*5.44629*5.44366*5.44699*5.44297
05/16/2014 09:20:00*5.44366*5.44301*5.44394*5.44236
05/16/2014 09:25:00*5.44301*5.44326*5.44367*5.4425
05/16/2014 09:30:00*5.44326*5.44222*5.44363*5.44181
05/16/2014 09:35:00*5.44222*5.44121*5.44236*5.44097
05/16/2014 09:40:00*5.44121*5.44179*5.44194*5.44121
05/16/2014 09:45:00*5.44179*5.44203*5.44242*5.44117
05/16/2014 09:50:00*5.44203*5.44218*5.44234*5.44155
05/16/2014 09:55:00*5.44218*5.44325*5.44396*5.44199
05/16/2014 10:00:00*5.44325*5.44324*5.44409*5.44172
05/16/2014 10:05:00*5.44324*5.44529*5.44535*5.44269
05/16/2014 10:10:00*5.44529*5.44246*5.44591*5.44238
05/16/2014 10:15:00*5.44246*5.44533*5.44537*5.44246
05/16/2014 10:20:00*5.44533*5.44401*5.4461*5.44372
05/16/2014 10:25:00*5.44401*5.44396*5.44402*5.44349
05/16/2014 10:30:00*5.44396*5.44293*5.44477*5.44293
05/16/2014 10:35:00*5.44293*5.4434*5.44378*5.44237
05/16/2014 10:40:00*5.4434*5.44331*5.44401*5.44322
05/16/2014 10:45:00*5.44331*5.44436*5.44503*5.44331
05/16/2014 10:50:00*5.44436*5.44452*5.44452*5.44393
05/16/2014 10:55:00*5.44452*5.44772*5.44907*5.44452
05/16/2014 11:00:00*5.44772*5.44702*5.44772*5.4455
05/16/2014 11:05:00*5.44702*5.4477*5.44785*5.44666
05/16/2014 11:10:00*5.4477*5.44759*5.44845*5.4472
05/16/2014 11:15:00*5.44759*5.44677*5.44877*5.44672
05/16/2014 11:20:00*5.44677*5.44577*5.44746*5.44546
05/16/2014 11:25:00*5.44577*5.44593*5.44593*5.44496
05/16/2014 11:30:00*5.44593*5.44712*5.44729*5.44589
05/16/2014 11:35:00*5.44712*5.44591*5.44712*5.44585
05/16/2014 11:40:00*5.44591*5.44668*5.44692*5.44588
05/16/2014 11:45:00*5.44668*5.44582*5.44669*5.44546
05/16/2014 11:50:00*5.44582*5.44619*5.44667*5.44569
05/16/2014 11:55:00*5.44619*5.44632*5.44665*5.44619
05/16/2014 12:00:00*5.44632*5.44569*5.44653*5.44515
05/16/2014 12:05:00*5.44569*5.44554*5.44615*5.44531
05/16/2014 12:10:00*5.44554*5.44513*5.44559*5.44483
05/16/2014 12:15:00*5.44513*5.44609*5.44667*5.44513
05/16/2014 12:20:00*5.44609*5.44721*5.44731*5.44605
05/16/2014 12:25:00*5.44721*5.4467*5.44773*5.4467
05/16/2014 12:30:00*5.4467*5.44688*5.44688*5.44616
05/16/2014 12:35:00*5.44688*5.44811*5.44851*5.44679
05/16/2014 12:40:00*5.44811*5.44815*5.44822*5.44766
05/16/2014 12:45:00*5.44815*5.44843*5.44843*5.44768
05/16/2014 12:50:00*5.44843*5.44829*5.44844*5.44771
05/16/2014 12:55:00*5.44829*5.44808*5.44834*5.44763
05/16/2014 13:00:00*5.44808*5.44742*5.44812*5.44723
05/16/2014 13:05:00*5.44742*5.44744*5.4477*5.44717
05/16/2014 13:10:00*5.44744*5.44685*5.44744*5.44635
05/16/2014 13:15:00*5.44685*5.44848*5.44855*5.44685
05/16/2014 13:20:00*5.44848*5.44838*5.44848*5.44806
05/16/2014 13:25:00*5.44838*5.44857*5.44893*5.44807
05/16/2014 13:30:00*5.44857*5.44826*5.44857*5.44778
05/16/2014 13:35:00*5.44826*5.44893*5.44928*5.44812
05/16/2014 13:40:00*5.44893*5.44884*5.44898*5.44856
05/16/2014 13:45:00*5.44884*5.44899*5.44918*5.44884
05/16/2014 13:50:00*5.44899*5.44925*5.44928*5.4485
05/16/2014 13:55:00*5.44925*5.45013*5.45026*5.44917
05/16/2014 14:00:00*5.45013*5.44967*5.45015*5.4495
05/16/2014 14:05:00*5.44967*5.44981*5.45011*5.44951
05/16/2014 14:10:00*5.44981*5.44939*5.45012*5.44929
05/16/2014 14:15:00*5.44939*5.4488*5.44939*5.44874
05/16/2014 14:20:00*5.4488*5.44934*5.44934*5.44848
05/16/2014 14:25:00*5.44934*5.44881*5.44934*5.44881
05/16/2014 14:30:00*5.44881*5.44914*5.44914*5.44852
05/16/2014 14:35:00*5.44914*5.44972*5.44973*5.44901
05/16/2014 14:40:00*5.44972*5.44967*5.4498*5.44926
05/16/2014 14:45:00*5.44967*5.44962*5.45011*5.44961
05/16/2014 14:50:00*5.44962*5.44922*5.44962*5.44865
05/16/2014 14:55:00*5.44922*5.44934*5.44947*5.4491
05/16/2014 15:00:00*5.44934*5.44948*5.44958*5.4487
05/16/2014 15:05:00*5.44948*5.44964*5.44977*5.44883
05/16/2014 15:10:00*5.44964*5.44961*5.44968*5.4493
05/16/2014 15:15:00*5.44961*5.44929*5.45*5.44929
05/16/2014 15:20:00*5.44929*5.44968*5.44968*5.44924
05/16/2014 15:25:00*5.44968*5.44914*5.44968*5.44914
05/16/2014 15:30:00*5.44914*5.44923*5.4497*5.44873
05/16/2014 15:35:00*5.44923*5.44918*5.44941*5.44902
05/16/2014 15:40:00*5.44918*5.44915*5.44924*5.44906
05/16/2014 15:45:00*5.44915*5.44834*5.44915*5.44834
05/16/2014 15:50:00*5.44834*5.44863*5.44872*5.44826
05/16/2014 15:55:00*5.44863*5.44881*5.44892*5.44863
05/16/2014 16:00:00*5.44881*5.44913*5.44913*5.44838
05/16/2014 16:05:00*5.44913*5.4494*5.44947*5.44873
05/16/2014 16:10:00*5.4494*5.44963*5.44973*5.4494
05/16/2014 16:15:00*5.44963*5.45006*5.45023*5.44961
05/16/2014 16:20:00*5.45006*5.44984*5.45006*5.44942
05/16/2014 16:25:00*5.44984*5.44942*5.44986*5.44926
05/16/2014 16:30:00*5.44942*5.4496*5.4496*5.44929
05/16/2014 16:35:00*5.4496*5.44997*5.44997*5.44951
05/16/2014 16:40:00*5.44997*5.44938*5.44999*5.44934
05/16/2014 16:45:00*5.44938*5.44953*5.44957*5.44933
05/16/2014 16:50:00*5.44953*5.44993*5.44993*5.44935
05/16/2014 16:55:00*5.44993*5.44965*5.44993*5.44953
