05/14/2014 17:05:00*5.44259*5.44289*5.44303*5.44194
05/14/2014 17:10:00*5.44289*5.44279*5.44306*5.44275
05/14/2014 17:15:00*5.44279*5.44296*5.44296*5.44266
05/14/2014 17:20:00*5.44296*5.44276*5.44296*5.44276
05/14/2014 17:25:00*5.44276*5.44296*5.44299*5.44276
05/14/2014 17:30:00*5.44296*5.44268*5.44296*5.44253
05/14/2014 17:35:00*5.44268*5.44252*5.4427*5.44249
05/14/2014 17:40:00*5.44252*5.44265*5.44275*5.44186
05/14/2014 17:45:00*5.44265*5.4423*5.44265*5.44221
05/14/2014 17:50:00*5.4423*5.44272*5.44273*5.44186
05/14/2014 17:55:00*5.44272*5.4424*5.44272*5.44231
05/14/2014 18:00:00*5.4424*5.4424*5.4424*5.4424
05/14/2014 18:05:00*5.4424*5.44265*5.44297*5.44225
05/14/2014 18:10:00*5.44265*5.44263*5.44265*5.44262
05/14/2014 18:15:00*5.44263*5.44262*5.44265*5.44259
05/14/2014 18:20:00*5.44262*5.44262*5.44276*5.44261
05/14/2014 18:25:00*5.44262*5.44231*5.44262*5.44231
05/14/2014 18:30:00*5.44231*5.44223*5.44237*5.44208
05/14/2014 18:35:00*5.44223*5.44233*5.44236*5.44207
05/14/2014 18:40:00*5.44233*5.44228*5.44235*5.44197
05/14/2014 18:45:00*5.44228*5.44204*5.44236*5.442
05/14/2014 18:50:00*5.44204*5.44212*5.44226*5.44202
05/14/2014 18:55:00*5.44212*5.44199*5.44213*5.44198
05/14/2014 19:00:00*5.44199*5.44217*5.44217*5.44185
05/14/2014 19:05:00*5.44217*5.44242*5.44243*5.44217
05/14/2014 19:10:00*5.44242*5.44247*5.44247*5.44237
05/14/2014 19:15:00*5.44247*5.44246*5.44255*5.44245
05/14/2014 19:20:00*5.44246*5.44235*5.44246*5.44233
05/14/2014 19:25:00*5.44235*5.44209*5.4426*5.44209
05/14/2014 19:30:00*5.44209*5.44217*5.44242*5.44205
05/14/2014 19:35:00*5.44217*5.44193*5.44217*5.4419
05/14/2014 19:40:00*5.44193*5.44166*5.44203*5.44158
05/14/2014 19:45:00*5.44166*5.44176*5.44176*5.44161
05/14/2014 19:50:00*5.44176*5.4417*5.44176*5.44166
05/14/2014 19:55:00*5.4417*5.44147*5.44227*5.44147
05/14/2014 20:00:00*5.44147*5.44143*5.44153*5.44102
05/14/2014 20:05:00*5.44143*5.44111*5.4416*5.44094
05/14/2014 20:10:00*5.44111*5.44043*5.44119*5.44043
05/14/2014 20:15:00*5.44043*5.44054*5.4408*5.44019
05/14/2014 20:20:00*5.44054*5.44094*5.44094*5.44054
05/14/2014 20:25:00*5.44094*5.44131*5.44131*5.4409
05/14/2014 20:30:00*5.44131*5.44136*5.44146*5.44124
05/14/2014 20:35:00*5.44136*5.44138*5.44138*5.44126
05/14/2014 20:40:00*5.44138*5.44136*5.44151*5.44127
05/14/2014 20:45:00*5.44136*5.44172*5.4419*5.44129
05/14/2014 20:50:00*5.44172*5.44128*5.44174*5.44128
05/14/2014 20:55:00*5.44128*5.44127*5.44133*5.44118
05/14/2014 21:00:00*5.44127*5.44146*5.44157*5.44095
05/14/2014 21:05:00*5.44146*5.44086*5.44146*5.44081
05/14/2014 21:10:00*5.44086*5.44091*5.44102*5.4408
05/14/2014 21:15:00*5.44091*5.44062*5.44112*5.44062
05/14/2014 21:20:00*5.44062*5.44015*5.44065*5.44001
05/14/2014 21:25:00*5.44015*5.4401*5.4402*5.43978
05/14/2014 21:30:00*5.4401*5.44069*5.44069*5.44
05/14/2014 21:35:00*5.44069*5.44005*5.44069*5.43999
05/14/2014 21:40:00*5.44005*5.43967*5.44005*5.4396
05/14/2014 21:45:00*5.43967*5.43965*5.43991*5.43931
05/14/2014 21:50:00*5.43965*5.44039*5.4406*5.43964
05/14/2014 21:55:00*5.44039*5.44053*5.44066*5.44025
05/14/2014 22:00:00*5.44053*5.44108*5.44129*5.44048
05/14/2014 22:05:00*5.44108*5.44077*5.44108*5.44077
05/14/2014 22:10:00*5.44077*5.44039*5.44085*5.44039
05/14/2014 22:15:00*5.44039*5.43975*5.44039*5.43957
05/14/2014 22:20:00*5.43975*5.44019*5.44022*5.43975
05/14/2014 22:25:00*5.44019*5.44005*5.44026*5.44004
05/14/2014 22:30:00*5.44005*5.4399*5.44013*5.43976
05/14/2014 22:35:00*5.4399*5.44011*5.44018*5.4399
05/14/2014 22:40:00*5.44011*5.44009*5.44011*5.43992
05/14/2014 22:45:00*5.44009*5.4393*5.44009*5.4393
05/14/2014 22:50:00*5.4393*5.43964*5.43971*5.43912
05/14/2014 22:55:00*5.43964*5.44026*5.44055*5.43954
05/14/2014 23:00:00*5.44026*5.44048*5.4406*5.44025
05/14/2014 23:05:00*5.44048*5.44064*5.44073*5.44044
05/14/2014 23:10:00*5.44064*5.44094*5.44096*5.44061
05/14/2014 23:15:00*5.44094*5.44089*5.44097*5.44078
05/14/2014 23:20:00*5.44089*5.44092*5.44099*5.44052
05/14/2014 23:25:00*5.44092*5.44095*5.44107*5.44092
05/14/2014 23:30:00*5.44095*5.44098*5.44103*5.44086
05/14/2014 23:35:00*5.44098*5.4413*5.44137*5.44086
05/14/2014 23:40:00*5.4413*5.44098*5.44131*5.44095
05/14/2014 23:45:00*5.44098*5.44053*5.44098*5.44046
05/14/2014 23:50:00*5.44053*5.44004*5.44053*5.43994
05/14/2014 23:55:00*5.44004*5.43982*5.44004*5.4398
05/15/2014 00:00:00*5.43982*5.44014*5.44015*5.43976
05/15/2014 00:05:00*5.44014*5.43982*5.44014*5.43973
05/15/2014 00:10:00*5.43982*5.43991*5.44021*5.43982
05/15/2014 00:15:00*5.43991*5.4403*5.4403*5.4399
05/15/2014 00:20:00*5.4403*5.44048*5.44064*5.44027
05/15/2014 00:25:00*5.44048*5.44093*5.44093*5.44048
05/15/2014 00:30:00*5.44093*5.44146*5.44182*5.44093
05/15/2014 00:35:00*5.44146*5.44133*5.44153*5.44119
05/15/2014 00:40:00*5.44133*5.44144*5.44147*5.44122
05/15/2014 00:45:00*5.44144*5.44142*5.44144*5.4411
05/15/2014 00:50:00*5.44142*5.44134*5.44143*5.44128
05/15/2014 00:55:00*5.44134*5.44134*5.44136*5.44111
05/15/2014 01:00:00*5.44134*5.44248*5.44281*5.44133
05/15/2014 01:05:00*5.44248*5.44317*5.44318*5.44248
05/15/2014 01:10:00*5.44317*5.44273*5.44317*5.44272
05/15/2014 01:15:00*5.44273*5.44244*5.44277*5.44244
05/15/2014 01:20:00*5.44244*5.44225*5.44251*5.44222
05/15/2014 01:25:00*5.44225*5.44236*5.44246*5.44222
05/15/2014 01:30:00*5.44236*5.44268*5.44297*5.44236
05/15/2014 01:35:00*5.44268*5.44275*5.44363*5.44234
05/15/2014 01:40:00*5.44275*5.44233*5.44282*5.44201
05/15/2014 01:45:00*5.44233*5.44266*5.44277*5.44227
05/15/2014 01:50:00*5.44266*5.4425*5.44271*5.44245
05/15/2014 01:55:00*5.4425*5.44198*5.44264*5.44194
05/15/2014 02:00:00*5.44198*5.44192*5.44231*5.44162
05/15/2014 02:05:00*5.44192*5.44211*5.44368*5.43991
05/15/2014 02:10:00*5.44211*5.44199*5.44246*5.44198
05/15/2014 02:15:00*5.44199*5.44268*5.44268*5.44197
05/15/2014 02:20:00*5.44268*5.44213*5.44281*5.44208
05/15/2014 02:25:00*5.44213*5.44305*5.44364*5.44213
05/15/2014 02:30:00*5.44305*5.44351*5.44353*5.44239
05/15/2014 02:35:00*5.44351*5.44428*5.44523*5.44347
05/15/2014 02:40:00*5.44428*5.44313*5.44433*5.443
05/15/2014 02:45:00*5.44313*5.44219*5.44386*5.44213
05/15/2014 02:50:00*5.44219*5.44248*5.44268*5.44181
05/15/2014 02:55:00*5.44248*5.44141*5.44268*5.44141
05/15/2014 03:00:00*5.44141*5.44181*5.44205*5.44138
05/15/2014 03:05:00*5.44181*5.44439*5.44459*5.44153
05/15/2014 03:10:00*5.44439*5.45039*5.45111*5.44439
05/15/2014 03:15:00*5.45039*5.45106*5.45286*5.45025
05/15/2014 03:20:00*5.45106*5.45266*5.45399*5.45067
05/15/2014 03:25:00*5.45266*5.45148*5.45286*5.45075
05/15/2014 03:30:00*5.45148*5.45083*5.45222*5.45083
05/15/2014 03:35:00*5.45083*5.45214*5.4528*5.45083
05/15/2014 03:40:00*5.45214*5.45468*5.45491*5.45211
05/15/2014 03:45:00*5.45468*5.45416*5.45502*5.4537
05/15/2014 03:50:00*5.45416*5.45415*5.45461*5.45367
05/15/2014 03:55:00*5.45415*5.46013*5.46257*5.45405
05/15/2014 04:00:00*5.46013*5.45843*5.4621*5.45732
05/15/2014 04:05:00*5.45843*5.46052*5.46071*5.45736
05/15/2014 04:10:00*5.46052*5.46058*5.46221*5.45942
05/15/2014 04:15:00*5.46058*5.46107*5.46323*5.45898
05/15/2014 04:20:00*5.46107*5.46128*5.46412*5.4602
05/15/2014 04:25:00*5.46128*5.46118*5.46156*5.46003
05/15/2014 04:30:00*5.46118*5.46024*5.46147*5.46001
05/15/2014 04:35:00*5.46024*5.46056*5.4618*5.45904
05/15/2014 04:40:00*5.46056*5.46227*5.46348*5.46023
05/15/2014 04:45:00*5.46227*5.46096*5.46256*5.46068
05/15/2014 04:50:00*5.46096*5.46027*5.46148*5.45986
05/15/2014 04:55:00*5.46027*5.45895*5.4615*5.4586
05/15/2014 05:00:00*5.45895*5.45993*5.46042*5.45875
05/15/2014 05:05:00*5.45993*5.45871*5.46147*5.45843
05/15/2014 05:10:00*5.45871*5.45738*5.45927*5.45703
05/15/2014 05:15:00*5.45738*5.45776*5.45836*5.45624
05/15/2014 05:20:00*5.45776*5.45875*5.45877*5.45716
05/15/2014 05:25:00*5.45875*5.45904*5.45913*5.45814
05/15/2014 05:30:00*5.45904*5.45952*5.46088*5.4588
05/15/2014 05:35:00*5.45952*5.45936*5.45988*5.45872
05/15/2014 05:40:00*5.45936*5.46142*5.46193*5.45936
05/15/2014 05:45:00*5.46142*5.46468*5.4655*5.46142
05/15/2014 05:50:00*5.46468*5.46451*5.46608*5.46348
05/15/2014 05:55:00*5.46451*5.46614*5.46619*5.4639
05/15/2014 06:00:00*5.46614*5.46602*5.46664*5.46449
05/15/2014 06:05:00*5.46602*5.46733*5.46737*5.46504
05/15/2014 06:10:00*5.46733*5.46691*5.46802*5.46627
05/15/2014 06:15:00*5.46691*5.4655*5.46691*5.46522
05/15/2014 06:20:00*5.4655*5.4651*5.46563*5.4649
05/15/2014 06:25:00*5.4651*5.46509*5.46515*5.4645
05/15/2014 06:30:00*5.46509*5.46353*5.46509*5.46313
05/15/2014 06:35:00*5.46353*5.46238*5.46374*5.46194
05/15/2014 06:40:00*5.46238*5.46353*5.46355*5.46213
05/15/2014 06:45:00*5.46353*5.4627*5.46511*5.46229
05/15/2014 06:50:00*5.4627*5.46352*5.46437*5.46269
05/15/2014 06:55:00*5.46352*5.46418*5.4643*5.46295
05/15/2014 07:00:00*5.46418*5.46523*5.46525*5.46351
05/15/2014 07:05:00*5.46523*5.46562*5.46599*5.4647
05/15/2014 07:10:00*5.46562*5.46614*5.46658*5.4647
05/15/2014 07:15:00*5.46614*5.46538*5.46666*5.46536
05/15/2014 07:20:00*5.46538*5.46382*5.46538*5.46339
05/15/2014 07:25:00*5.46382*5.46423*5.46517*5.46363
05/15/2014 07:30:00*5.46423*5.46433*5.46506*5.46422
05/15/2014 07:35:00*5.46433*5.46294*5.46433*5.46293
05/15/2014 07:40:00*5.46294*5.46298*5.46311*5.46236
05/15/2014 07:45:00*5.46298*5.46382*5.46384*5.46261
05/15/2014 07:50:00*5.46382*5.46437*5.46508*5.46371
05/15/2014 07:55:00*5.46437*5.46227*5.46468*5.46218
05/15/2014 08:00:00*5.46227*5.46352*5.4641*5.46226
05/15/2014 08:05:00*5.46352*5.46301*5.46475*5.46296
05/15/2014 08:10:00*5.46301*5.46471*5.46471*5.46291
05/15/2014 08:15:00*5.46471*5.46445*5.46518*5.46355
05/15/2014 08:20:00*5.46445*5.46506*5.46594*5.46432
05/15/2014 08:25:00*5.46506*5.46414*5.46571*5.46413
05/15/2014 08:30:00*5.46414*5.46368*5.46498*5.46324
05/15/2014 08:35:00*5.46368*5.46582*5.46875*5.46298
05/15/2014 08:40:00*5.46582*5.46804*5.4685*5.46582
05/15/2014 08:45:00*5.46804*5.46104*5.46804*5.46076
05/15/2014 08:50:00*5.46104*5.46311*5.46325*5.45963
05/15/2014 08:55:00*5.46311*5.46465*5.46474*5.46282
05/15/2014 09:00:00*5.46465*5.46484*5.46611*5.46348
05/15/2014 09:05:00*5.46484*5.46311*5.46541*5.46307
05/15/2014 09:10:00*5.46311*5.46267*5.46341*5.46229
05/15/2014 09:15:00*5.46267*5.46154*5.46273*5.46154
05/15/2014 09:20:00*5.46154*5.45895*5.46196*5.45878
05/15/2014 09:25:00*5.45895*5.45972*5.45988*5.45832
05/15/2014 09:30:00*5.45972*5.45902*5.45974*5.45813
05/15/2014 09:35:00*5.45902*5.45888*5.46042*5.4585
05/15/2014 09:40:00*5.45888*5.45944*5.46044*5.45888
05/15/2014 09:45:00*5.45944*5.45994*5.46056*5.45912
05/15/2014 09:50:00*5.45994*5.45946*5.46036*5.45937
05/15/2014 09:55:00*5.45946*5.459*5.46119*5.459
05/15/2014 10:00:00*5.459*5.45896*5.46068*5.45861
05/15/2014 10:05:00*5.45896*5.45862*5.46011*5.45816
05/15/2014 10:10:00*5.45862*5.45423*5.45875*5.45385
05/15/2014 10:15:00*5.45423*5.45278*5.45601*5.45237
05/15/2014 10:20:00*5.45278*5.45115*5.45349*5.4449
05/15/2014 10:25:00*5.45115*5.4517*5.45237*5.4488
05/15/2014 10:30:00*5.4517*5.44755*5.4517*5.44602
05/15/2014 10:35:00*5.44755*5.4492*5.4492*5.4463
05/15/2014 10:40:00*5.4492*5.44871*5.45075*5.4476
05/15/2014 10:45:00*5.44871*5.44839*5.44903*5.44678
05/15/2014 10:50:00*5.44839*5.44491*5.44842*5.44245
05/15/2014 10:55:00*5.44491*5.44486*5.44561*5.44419
05/15/2014 11:00:00*5.44486*5.44193*5.44501*5.44095
05/15/2014 11:05:00*5.44193*5.4435*5.44483*5.44193
05/15/2014 11:10:00*5.4435*5.44415*5.44557*5.44284
05/15/2014 11:15:00*5.44415*5.44086*5.44427*5.44047
05/15/2014 11:20:00*5.44086*5.43776*5.44086*5.43564
05/15/2014 11:25:00*5.43776*5.44135*5.44179*5.43772
05/15/2014 11:30:00*5.44135*5.43955*5.44167*5.43856
05/15/2014 11:35:00*5.43955*5.43987*5.44064*5.43778
05/15/2014 11:40:00*5.43987*5.44331*5.4438*5.43959
05/15/2014 11:45:00*5.44331*5.44478*5.44495*5.44252
05/15/2014 11:50:00*5.44478*5.44232*5.44489*5.44232
05/15/2014 11:55:00*5.44232*5.44267*5.44287*5.44187
05/15/2014 12:00:00*5.44267*5.4439*5.44439*5.44179
05/15/2014 12:05:00*5.4439*5.44386*5.4444*5.44268
05/15/2014 12:10:00*5.44386*5.44428*5.44545*5.44343
05/15/2014 12:15:00*5.44428*5.44474*5.44512*5.44427
05/15/2014 12:20:00*5.44474*5.44463*5.4449*5.44436
05/15/2014 12:25:00*5.44463*5.44352*5.44463*5.443
05/15/2014 12:30:00*5.44352*5.44355*5.44428*5.4433
05/15/2014 12:35:00*5.44355*5.44478*5.44503*5.4432
05/15/2014 12:40:00*5.44478*5.44507*5.44526*5.44464
05/15/2014 12:45:00*5.44507*5.4447*5.44573*5.44437
05/15/2014 12:50:00*5.4447*5.44461*5.445*5.44443
05/15/2014 12:55:00*5.44461*5.44599*5.44603*5.44461
05/15/2014 13:00:00*5.44599*5.44569*5.44618*5.44552
05/15/2014 13:05:00*5.44569*5.44655*5.44766*5.44525
05/15/2014 13:10:00*5.44655*5.44668*5.44707*5.44615
05/15/2014 13:15:00*5.44668*5.44643*5.44701*5.44643
05/15/2014 13:20:00*5.44643*5.44603*5.44647*5.44597
05/15/2014 13:25:00*5.44603*5.44573*5.44614*5.44489
05/15/2014 13:30:00*5.44573*5.44568*5.44573*5.44499
05/15/2014 13:35:00*5.44568*5.44374*5.4457*5.44353
05/15/2014 13:40:00*5.44374*5.44274*5.44377*5.44274
05/15/2014 13:45:00*5.44274*5.44225*5.44274*5.44201
05/15/2014 13:50:00*5.44225*5.44149*5.44251*5.44149
05/15/2014 13:55:00*5.44149*5.44115*5.44151*5.44092
05/15/2014 14:00:00*5.44115*5.44175*5.44215*5.44115
05/15/2014 14:05:00*5.44175*5.44196*5.44212*5.44171
05/15/2014 14:10:00*5.44196*5.44158*5.44228*5.44154
05/15/2014 14:15:00*5.44158*5.44188*5.44188*5.44134
05/15/2014 14:20:00*5.44188*5.44169*5.44233*5.44148
05/15/2014 14:25:00*5.44169*5.4415*5.44198*5.44132
05/15/2014 14:30:00*5.4415*5.44048*5.44164*5.44048
05/15/2014 14:35:00*5.44048*5.44139*5.442*5.44048
05/15/2014 14:40:00*5.44139*5.44212*5.44212*5.44129
05/15/2014 14:45:00*5.44212*5.44215*5.44266*5.44184
05/15/2014 14:50:00*5.44215*5.44243*5.44251*5.44215
05/15/2014 14:55:00*5.44243*5.44259*5.44262*5.44208
05/15/2014 15:00:00*5.44259*5.44203*5.44259*5.44195
05/15/2014 15:05:00*5.44203*5.44259*5.44292*5.44203
05/15/2014 15:10:00*5.44259*5.44274*5.44274*5.44212
05/15/2014 15:15:00*5.44274*5.44291*5.44327*5.44269
05/15/2014 15:20:00*5.44291*5.44272*5.44292*5.44272
05/15/2014 15:25:00*5.44272*5.44389*5.44403*5.4427
05/15/2014 15:30:00*5.44389*5.44382*5.44392*5.44363
05/15/2014 15:35:00*5.44382*5.44393*5.4443*5.44366
05/15/2014 15:40:00*5.44393*5.44399*5.44431*5.44363
05/15/2014 15:45:00*5.44399*5.44488*5.44498*5.44394
05/15/2014 15:50:00*5.44488*5.44458*5.44488*5.44398
05/15/2014 15:55:00*5.44458*5.44489*5.44493*5.44451
05/15/2014 16:00:00*5.44489*5.44509*5.44542*5.44486
05/15/2014 16:05:00*5.44509*5.44432*5.44509*5.44428
05/15/2014 16:10:00*5.44432*5.4448*5.44484*5.44419
05/15/2014 16:15:00*5.4448*5.44467*5.44481*5.44457
05/15/2014 16:20:00*5.44467*5.44397*5.44467*5.44397
05/15/2014 16:25:00*5.44397*5.44442*5.44443*5.44387
05/15/2014 16:30:00*5.44442*5.44431*5.44477*5.44431
05/15/2014 16:35:00*5.44431*5.44423*5.44431*5.4439
05/15/2014 16:40:00*5.44423*5.44412*5.44438*5.44395
05/15/2014 16:45:00*5.44412*5.44406*5.44416*5.44399
05/15/2014 16:50:00*5.44406*5.44376*5.4443*5.44372
05/15/2014 16:55:00*5.44376*5.44408*5.44409*5.44347
05/15/2014 17:00:00*5.44408*5.4441*5.44488*5.44329
