05/13/2014 17:05:00*5.44674*5.44734*5.44734*5.44674
05/13/2014 17:10:00*5.44734*5.44727*5.44765*5.44725
05/13/2014 17:15:00*5.44727*5.44688*5.44727*5.44668
05/13/2014 17:20:00*5.44688*5.44681*5.44701*5.44681
05/13/2014 17:25:00*5.44681*5.44682*5.44704*5.44672
05/13/2014 17:30:00*5.44682*5.44673*5.44686*5.44673
05/13/2014 17:35:00*5.44673*5.44657*5.44685*5.44653
05/13/2014 17:40:00*5.44657*5.44659*5.44686*5.4464
05/13/2014 17:45:00*5.44659*5.44654*5.44665*5.4463
05/13/2014 17:50:00*5.44654*5.44641*5.44673*5.44641
05/13/2014 17:55:00*5.44641*5.44641*5.44649*5.44641
05/13/2014 18:00:00*5.44641*5.44651*5.44654*5.44641
05/13/2014 18:05:00*5.44651*5.44689*5.44689*5.4465
05/13/2014 18:10:00*5.44689*5.44709*5.44745*5.44669
05/13/2014 18:15:00*5.44709*5.44694*5.44713*5.44689
05/13/2014 18:20:00*5.44694*5.44709*5.44726*5.44671
05/13/2014 18:25:00*5.44709*5.4467*5.44709*5.44662
05/13/2014 18:30:00*5.4467*5.4466*5.44671*5.44649
05/13/2014 18:35:00*5.4466*5.44649*5.44665*5.44626
05/13/2014 18:40:00*5.44649*5.44704*5.44704*5.44625
05/13/2014 18:45:00*5.44704*5.44632*5.44709*5.44622
05/13/2014 18:50:00*5.44632*5.44626*5.44644*5.44619
05/13/2014 18:55:00*5.44626*5.44631*5.44631*5.44615
05/13/2014 19:00:00*5.44631*5.44655*5.44655*5.44627
05/13/2014 19:05:00*5.44655*5.44639*5.4467*5.44638
05/13/2014 19:10:00*5.44639*5.44628*5.44644*5.44625
05/13/2014 19:15:00*5.44628*5.4457*5.44628*5.44559
05/13/2014 19:20:00*5.4457*5.44585*5.44595*5.4457
05/13/2014 19:25:00*5.44585*5.44601*5.44601*5.44585
05/13/2014 19:30:00*5.44601*5.44571*5.44601*5.44571
05/13/2014 19:35:00*5.44571*5.44566*5.44582*5.44559
05/13/2014 19:40:00*5.44566*5.44523*5.44569*5.44523
05/13/2014 19:45:00*5.44523*5.44543*5.44552*5.44522
05/13/2014 19:50:00*5.44543*5.44516*5.44558*5.44502
05/13/2014 19:55:00*5.44516*5.44491*5.44525*5.44481
05/13/2014 20:00:00*5.44491*5.44509*5.44523*5.44489
05/13/2014 20:05:00*5.44509*5.44588*5.44642*5.44509
05/13/2014 20:10:00*5.44588*5.44625*5.44628*5.44584
05/13/2014 20:15:00*5.44625*5.44617*5.4471*5.44573
05/13/2014 20:20:00*5.44617*5.44712*5.4472*5.44615
05/13/2014 20:25:00*5.44712*5.44776*5.44822*5.44712
05/13/2014 20:30:00*5.44776*5.44889*5.449*5.44762
05/13/2014 20:35:00*5.44889*5.44727*5.44889*5.44723
05/13/2014 20:40:00*5.44727*5.44689*5.44743*5.44689
05/13/2014 20:45:00*5.44689*5.44744*5.44744*5.44621
05/13/2014 20:50:00*5.44744*5.44816*5.44891*5.44717
05/13/2014 20:55:00*5.44816*5.44787*5.44836*5.44712
05/13/2014 21:00:00*5.44787*5.44697*5.44818*5.44697
05/13/2014 21:05:00*5.44697*5.44718*5.44742*5.44691
05/13/2014 21:10:00*5.44718*5.44794*5.44797*5.44696
05/13/2014 21:15:00*5.44794*5.44776*5.44794*5.4475
05/13/2014 21:20:00*5.44776*5.44743*5.44783*5.44743
05/13/2014 21:25:00*5.44743*5.4467*5.44746*5.44664
05/13/2014 21:30:00*5.4467*5.44615*5.44679*5.44604
05/13/2014 21:35:00*5.44615*5.44637*5.44655*5.44615
05/13/2014 21:40:00*5.44637*5.4458*5.44637*5.44551
05/13/2014 21:45:00*5.4458*5.44552*5.44613*5.44552
05/13/2014 21:50:00*5.44552*5.4457*5.44588*5.44552
05/13/2014 21:55:00*5.4457*5.44507*5.44615*5.44477
05/13/2014 22:00:00*5.44507*5.44518*5.44545*5.44498
05/13/2014 22:05:00*5.44518*5.44527*5.44527*5.44499
05/13/2014 22:10:00*5.44527*5.44565*5.4458*5.44517
05/13/2014 22:15:00*5.44565*5.44595*5.446*5.44565
05/13/2014 22:20:00*5.44595*5.44577*5.44597*5.44569
05/13/2014 22:25:00*5.44577*5.44536*5.44577*5.44536
05/13/2014 22:30:00*5.44536*5.44511*5.44556*5.44498
05/13/2014 22:35:00*5.44511*5.44511*5.44521*5.44511
05/13/2014 22:40:00*5.44511*5.44497*5.44515*5.44497
05/13/2014 22:45:00*5.44497*5.4451*5.4453*5.44469
05/13/2014 22:50:00*5.4451*5.44455*5.44512*5.44455
05/13/2014 22:55:00*5.44455*5.44377*5.4447*5.44362
05/13/2014 23:00:00*5.44377*5.44346*5.4438*5.44337
05/13/2014 23:05:00*5.44346*5.44273*5.4435*5.44241
05/13/2014 23:10:00*5.44273*5.44254*5.44314*5.44236
05/13/2014 23:15:00*5.44254*5.44197*5.44265*5.44192
05/13/2014 23:20:00*5.44197*5.4419*5.4422*5.44177
05/13/2014 23:25:00*5.4419*5.44206*5.44233*5.44184
05/13/2014 23:30:00*5.44206*5.44221*5.4423*5.44192
05/13/2014 23:35:00*5.44221*5.44252*5.44252*5.44181
05/13/2014 23:40:00*5.44252*5.44226*5.44252*5.44208
05/13/2014 23:45:00*5.44226*5.4414*5.44226*5.44137
05/13/2014 23:50:00*5.4414*5.4414*5.44145*5.4411
05/13/2014 23:55:00*5.4414*5.44114*5.44146*5.44107
05/14/2014 00:00:00*5.44114*5.44138*5.44138*5.44085
05/14/2014 00:05:00*5.44138*5.4404*5.44139*5.44036
05/14/2014 00:10:00*5.4404*5.44061*5.44079*5.44028
05/14/2014 00:15:00*5.44061*5.44107*5.44127*5.44026
05/14/2014 00:20:00*5.44107*5.44076*5.44125*5.44076
05/14/2014 00:25:00*5.44076*5.44024*5.44083*5.4398
05/14/2014 00:30:00*5.44024*5.44071*5.44072*5.44024
05/14/2014 00:35:00*5.44071*5.4414*5.4414*5.44065
05/14/2014 00:40:00*5.4414*5.44134*5.4414*5.44113
05/14/2014 00:45:00*5.44134*5.44193*5.44197*5.44117
05/14/2014 00:50:00*5.44193*5.44192*5.44199*5.44172
05/14/2014 00:55:00*5.44192*5.44198*5.44236*5.44187
05/14/2014 01:00:00*5.44198*5.44131*5.44198*5.44104
05/14/2014 01:05:00*5.44131*5.43969*5.44134*5.43954
05/14/2014 01:10:00*5.43969*5.44017*5.44036*5.43967
05/14/2014 01:15:00*5.44017*5.43999*5.44081*5.43992
05/14/2014 01:20:00*5.43999*5.43991*5.44018*5.4396
05/14/2014 01:25:00*5.43991*5.4402*5.44042*5.43989
05/14/2014 01:30:00*5.4402*5.44099*5.44109*5.44019
05/14/2014 01:35:00*5.44099*5.44055*5.44106*5.43994
05/14/2014 01:40:00*5.44055*5.44055*5.4408*5.44036
05/14/2014 01:45:00*5.44055*5.4411*5.44157*5.4402
05/14/2014 01:50:00*5.4411*5.44098*5.4411*5.44092
05/14/2014 01:55:00*5.44098*5.44118*5.44192*5.44093
05/14/2014 02:00:00*5.44118*5.44186*5.44216*5.44106
05/14/2014 02:05:00*5.44186*5.44224*5.4432*5.4415
05/14/2014 02:10:00*5.44224*5.44065*5.44231*5.44063
05/14/2014 02:15:00*5.44065*5.44164*5.44172*5.43988
05/14/2014 02:20:00*5.44164*5.44097*5.44214*5.44097
05/14/2014 02:25:00*5.44097*5.44064*5.44097*5.4402
05/14/2014 02:30:00*5.44064*5.43948*5.44064*5.43911
05/14/2014 02:35:00*5.43948*5.44026*5.44071*5.43931
05/14/2014 02:40:00*5.44026*5.44102*5.44128*5.44026
05/14/2014 02:45:00*5.44102*5.44005*5.44102*5.44005
05/14/2014 02:50:00*5.44005*5.4415*5.44275*5.44005
05/14/2014 02:55:00*5.4415*5.44145*5.44191*5.44129
05/14/2014 03:00:00*5.44145*5.44062*5.44152*5.4402
05/14/2014 03:05:00*5.44062*5.44027*5.44065*5.43936
05/14/2014 03:10:00*5.44027*5.43685*5.44079*5.43629
05/14/2014 03:15:00*5.43685*5.43971*5.43979*5.43579
05/14/2014 03:20:00*5.43971*5.43975*5.44024*5.43927
05/14/2014 03:25:00*5.43975*5.43942*5.44014*5.43903
05/14/2014 03:30:00*5.43942*5.43884*5.43942*5.43843
05/14/2014 03:35:00*5.43884*5.44097*5.44153*5.43884
05/14/2014 03:40:00*5.44097*5.44098*5.44099*5.44013
05/14/2014 03:45:00*5.44098*5.44073*5.44122*5.44022
05/14/2014 03:50:00*5.44073*5.44176*5.44197*5.44073
05/14/2014 03:55:00*5.44176*5.44106*5.44225*5.4408
05/14/2014 04:00:00*5.44106*5.4417*5.44185*5.44081
05/14/2014 04:05:00*5.4417*5.44601*5.44621*5.44156
05/14/2014 04:10:00*5.44601*5.44518*5.44714*5.445
05/14/2014 04:15:00*5.44518*5.44349*5.44524*5.44314
05/14/2014 04:20:00*5.44349*5.4425*5.44372*5.44226
05/14/2014 04:25:00*5.4425*5.44223*5.44296*5.44221
05/14/2014 04:30:00*5.44223*5.44267*5.44274*5.44174
05/14/2014 04:35:00*5.44267*5.44133*5.44299*5.44133
05/14/2014 04:40:00*5.44133*5.44075*5.44173*5.44058
05/14/2014 04:45:00*5.44075*5.4412*5.44155*5.44065
05/14/2014 04:50:00*5.4412*5.4407*5.4416*5.44055
05/14/2014 04:55:00*5.4407*5.43973*5.4407*5.43847
05/14/2014 05:00:00*5.43973*5.43821*5.44059*5.43807
05/14/2014 05:05:00*5.43821*5.44059*5.4409*5.43821
05/14/2014 05:10:00*5.44059*5.43973*5.44129*5.4396
05/14/2014 05:15:00*5.43973*5.43997*5.44107*5.43973
05/14/2014 05:20:00*5.43997*5.43877*5.44016*5.43877
05/14/2014 05:25:00*5.43877*5.43965*5.43998*5.43816
05/14/2014 05:30:00*5.43965*5.44038*5.44053*5.43956
05/14/2014 05:35:00*5.44038*5.44317*5.44484*5.44038
05/14/2014 05:40:00*5.44317*5.44393*5.44404*5.44128
05/14/2014 05:45:00*5.44393*5.44317*5.44468*5.44266
05/14/2014 05:50:00*5.44317*5.4425*5.44343*5.44196
05/14/2014 05:55:00*5.4425*5.44404*5.44413*5.4425
05/14/2014 06:00:00*5.44404*5.44246*5.44492*5.44242
05/14/2014 06:05:00*5.44246*5.43995*5.44275*5.43962
05/14/2014 06:10:00*5.43995*5.44081*5.44121*5.43991
05/14/2014 06:15:00*5.44081*5.44194*5.44261*5.44025
05/14/2014 06:20:00*5.44194*5.4409*5.44194*5.44004
05/14/2014 06:25:00*5.4409*5.43846*5.44133*5.43841
05/14/2014 06:30:00*5.43846*5.44055*5.44079*5.43846
05/14/2014 06:35:00*5.44055*5.44121*5.44132*5.43994
05/14/2014 06:40:00*5.44121*5.44252*5.44281*5.4412
05/14/2014 06:45:00*5.44252*5.44367*5.44374*5.44165
05/14/2014 06:50:00*5.44367*5.44346*5.44405*5.44335
05/14/2014 06:55:00*5.44346*5.4447*5.446*5.44343
05/14/2014 07:00:00*5.4447*5.44566*5.44607*5.4447
05/14/2014 07:05:00*5.44566*5.44508*5.44578*5.44463
05/14/2014 07:10:00*5.44508*5.44496*5.44524*5.44467
05/14/2014 07:15:00*5.44496*5.44491*5.44496*5.44405
05/14/2014 07:20:00*5.44491*5.44414*5.44506*5.44398
05/14/2014 07:25:00*5.44414*5.44464*5.4449*5.44353
05/14/2014 07:30:00*5.44464*5.44369*5.44504*5.44363
05/14/2014 07:35:00*5.44369*5.44304*5.44381*5.443
05/14/2014 07:40:00*5.44304*5.44089*5.44304*5.44052
05/14/2014 07:45:00*5.44089*5.44009*5.44094*5.43914
05/14/2014 07:50:00*5.44009*5.43987*5.44089*5.43946
05/14/2014 07:55:00*5.43987*5.4411*5.44147*5.43987
05/14/2014 08:00:00*5.4411*5.44173*5.44312*5.44048
05/14/2014 08:05:00*5.44173*5.44014*5.44221*5.43998
05/14/2014 08:10:00*5.44014*5.44012*5.44061*5.43955
05/14/2014 08:15:00*5.44012*5.44059*5.44146*5.43998
05/14/2014 08:20:00*5.44059*5.44121*5.44148*5.44029
05/14/2014 08:25:00*5.44121*5.44065*5.44155*5.44008
05/14/2014 08:30:00*5.44065*5.44082*5.44135*5.44049
05/14/2014 08:35:00*5.44082*5.44319*5.44331*5.44059
05/14/2014 08:40:00*5.44319*5.44398*5.44406*5.4417
05/14/2014 08:45:00*5.44398*5.44357*5.44485*5.44346
05/14/2014 08:50:00*5.44357*5.44327*5.44384*5.44296
05/14/2014 08:55:00*5.44327*5.44331*5.44391*5.44302
05/14/2014 09:00:00*5.44331*5.44364*5.44414*5.44331
05/14/2014 09:05:00*5.44364*5.44506*5.44511*5.44346
05/14/2014 09:10:00*5.44506*5.44515*5.44593*5.44425
05/14/2014 09:15:00*5.44515*5.44602*5.44609*5.4446
05/14/2014 09:20:00*5.44602*5.44592*5.44603*5.44535
05/14/2014 09:25:00*5.44592*5.44567*5.44644*5.4456
05/14/2014 09:30:00*5.44567*5.44525*5.44643*5.44518
05/14/2014 09:35:00*5.44525*5.44444*5.44543*5.44429
05/14/2014 09:40:00*5.44444*5.44397*5.44444*5.4431
05/14/2014 09:45:00*5.44397*5.44518*5.44533*5.44352
05/14/2014 09:50:00*5.44518*5.44327*5.44518*5.44314
05/14/2014 09:55:00*5.44327*5.44357*5.44404*5.44236
05/14/2014 10:00:00*5.44357*5.44398*5.44464*5.44321
05/14/2014 10:05:00*5.44398*5.44385*5.44411*5.4427
05/14/2014 10:10:00*5.44385*5.4427*5.44408*5.44253
05/14/2014 10:15:00*5.4427*5.44187*5.44273*5.44163
05/14/2014 10:20:00*5.44187*5.44111*5.44197*5.44099
05/14/2014 10:25:00*5.44111*5.44159*5.44251*5.44039
05/14/2014 10:30:00*5.44159*5.4421*5.44228*5.44109
05/14/2014 10:35:00*5.4421*5.44225*5.44263*5.44181
05/14/2014 10:40:00*5.44225*5.44162*5.44225*5.44145
05/14/2014 10:45:00*5.44162*5.44187*5.44208*5.44137
05/14/2014 10:50:00*5.44187*5.44489*5.44582*5.4412
05/14/2014 10:55:00*5.44489*5.44457*5.44578*5.44419
05/14/2014 11:00:00*5.44457*5.44437*5.44656*5.44342
05/14/2014 11:05:00*5.44437*5.44172*5.44459*5.44138
05/14/2014 11:10:00*5.44172*5.44258*5.44355*5.44112
05/14/2014 11:15:00*5.44258*5.44314*5.44407*5.44243
05/14/2014 11:20:00*5.44314*5.443*5.44405*5.44286
05/14/2014 11:25:00*5.443*5.44282*5.44329*5.44203
05/14/2014 11:30:00*5.44282*5.44311*5.44376*5.4427
05/14/2014 11:35:00*5.44311*5.44444*5.44444*5.44282
05/14/2014 11:40:00*5.44444*5.44263*5.44449*5.44183
05/14/2014 11:45:00*5.44263*5.44225*5.44267*5.4419
05/14/2014 11:50:00*5.44225*5.44185*5.44225*5.44136
05/14/2014 11:55:00*5.44185*5.44061*5.44241*5.44041
05/14/2014 12:00:00*5.44061*5.44126*5.44133*5.44025
05/14/2014 12:05:00*5.44126*5.44235*5.44239*5.44087
05/14/2014 12:10:00*5.44235*5.44231*5.44256*5.44196
05/14/2014 12:15:00*5.44231*5.4416*5.44231*5.44141
05/14/2014 12:20:00*5.4416*5.4428*5.44286*5.44159
05/14/2014 12:25:00*5.4428*5.44241*5.4429*5.44202
05/14/2014 12:30:00*5.44241*5.44227*5.44286*5.44205
05/14/2014 12:35:00*5.44227*5.44282*5.44324*5.44224
05/14/2014 12:40:00*5.44282*5.44244*5.44289*5.44235
05/14/2014 12:45:00*5.44244*5.44202*5.44272*5.44185
05/14/2014 12:50:00*5.44202*5.44262*5.44282*5.44193
05/14/2014 12:55:00*5.44262*5.44322*5.44333*5.44231
05/14/2014 13:00:00*5.44322*5.4452*5.44528*5.44306
05/14/2014 13:05:00*5.4452*5.44608*5.44613*5.4451
05/14/2014 13:10:00*5.44608*5.44481*5.44608*5.44474
05/14/2014 13:15:00*5.44481*5.44452*5.44536*5.44452
05/14/2014 13:20:00*5.44452*5.44488*5.44493*5.44435
05/14/2014 13:25:00*5.44488*5.44491*5.44496*5.44479
05/14/2014 13:30:00*5.44491*5.44477*5.44491*5.4444
05/14/2014 13:35:00*5.44477*5.44633*5.4467*5.44451
05/14/2014 13:40:00*5.44633*5.44551*5.44677*5.44551
05/14/2014 13:45:00*5.44551*5.44607*5.4464*5.44549
05/14/2014 13:50:00*5.44607*5.44603*5.44631*5.44564
05/14/2014 13:55:00*5.44603*5.44567*5.44632*5.44567
05/14/2014 14:00:00*5.44567*5.44639*5.44643*5.44536
05/14/2014 14:05:00*5.44639*5.4463*5.44647*5.4463
05/14/2014 14:10:00*5.4463*5.44585*5.4463*5.44545
05/14/2014 14:15:00*5.44585*5.44642*5.44644*5.44581
05/14/2014 14:20:00*5.44642*5.44643*5.44673*5.446
05/14/2014 14:25:00*5.44643*5.44669*5.44721*5.44643
05/14/2014 14:30:00*5.44669*5.44524*5.44679*5.44485
05/14/2014 14:35:00*5.44524*5.44543*5.44543*5.44479
05/14/2014 14:40:00*5.44543*5.44546*5.44551*5.44516
05/14/2014 14:45:00*5.44546*5.44508*5.44546*5.44508
05/14/2014 14:50:00*5.44508*5.44542*5.44554*5.44466
05/14/2014 14:55:00*5.44542*5.44538*5.44554*5.44502
05/14/2014 15:00:00*5.44538*5.44602*5.44606*5.44477
05/14/2014 15:05:00*5.44602*5.44509*5.44617*5.445
05/14/2014 15:10:00*5.44509*5.44471*5.44517*5.44467
05/14/2014 15:15:00*5.44471*5.44507*5.44513*5.44462
05/14/2014 15:20:00*5.44507*5.44482*5.44522*5.44472
05/14/2014 15:25:00*5.44482*5.44484*5.44522*5.44479
05/14/2014 15:30:00*5.44484*5.44471*5.44486*5.4445
05/14/2014 15:35:00*5.44471*5.44418*5.44481*5.44403
05/14/2014 15:40:00*5.44418*5.44449*5.44455*5.44405
05/14/2014 15:45:00*5.44449*5.44429*5.4445*5.4442
05/14/2014 15:50:00*5.44429*5.44396*5.44429*5.44373
05/14/2014 15:55:00*5.44396*5.44388*5.44398*5.44371
05/14/2014 16:00:00*5.44388*5.44344*5.44391*5.44321
05/14/2014 16:05:00*5.44344*5.44279*5.44353*5.44279
05/14/2014 16:10:00*5.44279*5.44328*5.44344*5.44279
05/14/2014 16:15:00*5.44328*5.44299*5.44333*5.44299
05/14/2014 16:20:00*5.44299*5.44306*5.44306*5.44278
05/14/2014 16:25:00*5.44306*5.44254*5.4431*5.44251
05/14/2014 16:30:00*5.44254*5.44276*5.4439*5.44247
05/14/2014 16:35:00*5.44276*5.4428*5.44307*5.44276
05/14/2014 16:40:00*5.4428*5.4428*5.44285*5.44266
05/14/2014 16:45:00*5.4428*5.44239*5.4429*5.4422
05/14/2014 16:50:00*5.44239*5.44272*5.44292*5.44223
05/14/2014 16:55:00*5.44272*5.44278*5.44295*5.44271
05/14/2014 17:00:00*5.44278*5.44259*5.4429*5.44252
