05/12/2014 17:05:00*5.42521*5.42526*5.42556*5.42496
05/12/2014 17:10:00*5.42526*5.42519*5.42534*5.42464
05/12/2014 17:15:00*5.42519*5.4252*5.42533*5.42519
05/12/2014 17:20:00*5.4252*5.42499*5.4252*5.42494
05/12/2014 17:25:00*5.42499*5.42487*5.42499*5.42471
05/12/2014 17:30:00*5.42487*5.42483*5.4249*5.42447
05/12/2014 17:35:00*5.42483*5.42514*5.42525*5.42479
05/12/2014 17:40:00*5.42514*5.42512*5.42519*5.42499
05/12/2014 17:45:00*5.42512*5.42502*5.42518*5.42495
05/12/2014 17:50:00*5.42502*5.42499*5.42502*5.42481
05/12/2014 17:55:00*5.42499*5.42485*5.42502*5.42478
05/12/2014 18:00:00*5.42485*5.42472*5.42495*5.4247
05/12/2014 18:05:00*5.42472*5.42494*5.42518*5.42465
05/12/2014 18:10:00*5.42494*5.42523*5.42523*5.42476
05/12/2014 18:15:00*5.42523*5.42534*5.42542*5.42487
05/12/2014 18:20:00*5.42534*5.42499*5.42536*5.42498
05/12/2014 18:25:00*5.42499*5.42475*5.42499*5.42474
05/12/2014 18:30:00*5.42475*5.42478*5.42478*5.42473
05/12/2014 18:35:00*5.42478*5.42462*5.42512*5.42462
05/12/2014 18:40:00*5.42462*5.42532*5.42532*5.42457
05/12/2014 18:45:00*5.42532*5.42508*5.42542*5.42503
05/12/2014 18:50:00*5.42508*5.42517*5.42518*5.42501
05/12/2014 18:55:00*5.42517*5.42528*5.4254*5.42511
05/12/2014 19:00:00*5.42528*5.42581*5.42619*5.42528
05/12/2014 19:05:00*5.42581*5.42585*5.42587*5.42557
05/12/2014 19:10:00*5.42585*5.42557*5.42587*5.42549
05/12/2014 19:15:00*5.42557*5.42547*5.42557*5.42533
05/12/2014 19:20:00*5.42547*5.42556*5.4256*5.42542
05/12/2014 19:25:00*5.42556*5.42558*5.42558*5.42548
05/12/2014 19:30:00*5.42558*5.42557*5.42558*5.42542
05/12/2014 19:35:00*5.42557*5.42561*5.42563*5.42546
05/12/2014 19:40:00*5.42561*5.42604*5.42605*5.42559
05/12/2014 19:45:00*5.42604*5.42597*5.4261*5.42595
05/12/2014 19:50:00*5.42597*5.42611*5.42621*5.42597
05/12/2014 19:55:00*5.42611*5.42592*5.42611*5.42591
05/12/2014 20:00:00*5.42592*5.42606*5.42611*5.42592
05/12/2014 20:05:00*5.42606*5.42684*5.42702*5.42591
05/12/2014 20:10:00*5.42684*5.42573*5.42684*5.42557
05/12/2014 20:15:00*5.42573*5.42606*5.42637*5.42535
05/12/2014 20:20:00*5.42606*5.42624*5.42626*5.42606
05/12/2014 20:25:00*5.42624*5.42618*5.4263*5.42606
05/12/2014 20:30:00*5.42618*5.42621*5.4263*5.42608
05/12/2014 20:35:00*5.42621*5.42596*5.42633*5.42596
05/12/2014 20:40:00*5.42596*5.42472*5.42596*5.42458
05/12/2014 20:45:00*5.42472*5.42336*5.42472*5.42294
05/12/2014 20:50:00*5.42336*5.42221*5.42336*5.42221
05/12/2014 20:55:00*5.42221*5.42278*5.42284*5.42198
05/12/2014 21:00:00*5.42278*5.42266*5.42355*5.42223
05/12/2014 21:05:00*5.42266*5.42273*5.42277*5.42232
05/12/2014 21:10:00*5.42273*5.42293*5.42307*5.42246
05/12/2014 21:15:00*5.42293*5.42352*5.42352*5.42293
05/12/2014 21:20:00*5.42352*5.42326*5.42368*5.42316
05/12/2014 21:25:00*5.42326*5.42351*5.42362*5.42325
05/12/2014 21:30:00*5.42351*5.42335*5.42376*5.42329
05/12/2014 21:35:00*5.42335*5.42365*5.42374*5.42335
05/12/2014 21:40:00*5.42365*5.42378*5.42386*5.42358
05/12/2014 21:45:00*5.42378*5.42385*5.42385*5.42367
05/12/2014 21:50:00*5.42385*5.42409*5.42437*5.42383
05/12/2014 21:55:00*5.42409*5.42435*5.42474*5.42409
05/12/2014 22:00:00*5.42435*5.42403*5.4244*5.42379
05/12/2014 22:05:00*5.42403*5.42422*5.42447*5.42399
05/12/2014 22:10:00*5.42422*5.42425*5.42435*5.42416
05/12/2014 22:15:00*5.42425*5.42457*5.42457*5.4242
05/12/2014 22:20:00*5.42457*5.42517*5.42525*5.42451
05/12/2014 22:25:00*5.42517*5.42555*5.42588*5.42511
05/12/2014 22:30:00*5.42555*5.42504*5.42555*5.425
05/12/2014 22:35:00*5.42504*5.42471*5.42523*5.42455
05/12/2014 22:40:00*5.42471*5.42528*5.42534*5.42469
05/12/2014 22:45:00*5.42528*5.42517*5.42533*5.42477
05/12/2014 22:50:00*5.42517*5.42532*5.42541*5.42517
05/12/2014 22:55:00*5.42532*5.42645*5.42661*5.42529
05/12/2014 23:00:00*5.42645*5.42642*5.42645*5.4262
05/12/2014 23:05:00*5.42642*5.42659*5.42659*5.42639
05/12/2014 23:10:00*5.42659*5.42622*5.42662*5.4261
05/12/2014 23:15:00*5.42622*5.42627*5.42628*5.42616
05/12/2014 23:20:00*5.42627*5.42628*5.42631*5.42615
05/12/2014 23:25:00*5.42628*5.42599*5.4263*5.42583
05/12/2014 23:30:00*5.42599*5.4257*5.42599*5.42567
05/12/2014 23:35:00*5.4257*5.4259*5.4259*5.42555
05/12/2014 23:40:00*5.4259*5.42563*5.42631*5.42563
05/12/2014 23:45:00*5.42563*5.42553*5.42578*5.42529
05/12/2014 23:50:00*5.42553*5.42546*5.42563*5.42536
05/12/2014 23:55:00*5.42546*5.42539*5.42555*5.42526
05/13/2014 00:00:00*5.42539*5.42535*5.42553*5.42534
05/13/2014 00:05:00*5.42535*5.42521*5.42543*5.42517
05/13/2014 00:10:00*5.42521*5.42576*5.42594*5.42498
05/13/2014 00:15:00*5.42576*5.42578*5.42588*5.42538
05/13/2014 00:20:00*5.42578*5.42554*5.42586*5.42547
05/13/2014 00:25:00*5.42554*5.42531*5.42555*5.42525
05/13/2014 00:30:00*5.42531*5.42459*5.42541*5.42459
05/13/2014 00:35:00*5.42459*5.42514*5.4252*5.42453
05/13/2014 00:40:00*5.42514*5.42543*5.42543*5.42514
05/13/2014 00:45:00*5.42543*5.42507*5.42551*5.42498
05/13/2014 00:50:00*5.42507*5.42501*5.42512*5.42493
05/13/2014 00:55:00*5.42501*5.42458*5.42509*5.42458
05/13/2014 01:00:00*5.42458*5.4246*5.4246*5.42456
05/13/2014 01:05:00*5.4246*5.42484*5.42496*5.4246
05/13/2014 01:10:00*5.42484*5.42495*5.42501*5.42464
05/13/2014 01:15:00*5.42495*5.42491*5.42529*5.42483
05/13/2014 01:20:00*5.42491*5.42474*5.4251*5.42457
05/13/2014 01:25:00*5.42474*5.42446*5.42483*5.42446
05/13/2014 01:30:00*5.42446*5.42458*5.42467*5.42428
05/13/2014 01:35:00*5.42458*5.42485*5.42515*5.42458
05/13/2014 01:40:00*5.42485*5.42481*5.42489*5.42448
05/13/2014 01:45:00*5.42481*5.42478*5.42496*5.42473
05/13/2014 01:50:00*5.42478*5.42483*5.42484*5.42453
05/13/2014 01:55:00*5.42483*5.42463*5.425*5.42439
05/13/2014 02:00:00*5.42463*5.42382*5.42463*5.42382
05/13/2014 02:05:00*5.42382*5.42374*5.42411*5.42359
05/13/2014 02:10:00*5.42374*5.42386*5.42486*5.4237
05/13/2014 02:15:00*5.42386*5.42418*5.42447*5.42346
05/13/2014 02:20:00*5.42418*5.42323*5.42428*5.42319
05/13/2014 02:25:00*5.42323*5.42339*5.42398*5.42323
05/13/2014 02:30:00*5.42339*5.42359*5.42376*5.423
05/13/2014 02:35:00*5.42359*5.42343*5.42376*5.42287
05/13/2014 02:40:00*5.42343*5.42285*5.42343*5.42285
05/13/2014 02:45:00*5.42285*5.42172*5.42287*5.42166
05/13/2014 02:50:00*5.42172*5.42252*5.42255*5.42169
05/13/2014 02:55:00*5.42252*5.42298*5.42304*5.42252
05/13/2014 03:00:00*5.42298*5.42426*5.42431*5.42283
05/13/2014 03:05:00*5.42426*5.42462*5.42505*5.42426
05/13/2014 03:10:00*5.42462*5.42432*5.42534*5.42424
05/13/2014 03:15:00*5.42432*5.42332*5.42441*5.42313
05/13/2014 03:20:00*5.42332*5.4218*5.4234*5.42154
05/13/2014 03:25:00*5.4218*5.42142*5.42193*5.42109
05/13/2014 03:30:00*5.42142*5.41997*5.42145*5.41977
05/13/2014 03:35:00*5.41997*5.42068*5.42069*5.41997
05/13/2014 03:40:00*5.42068*5.42181*5.42195*5.42068
05/13/2014 03:45:00*5.42181*5.42164*5.42201*5.42138
05/13/2014 03:50:00*5.42164*5.42074*5.42172*5.42074
05/13/2014 03:55:00*5.42074*5.42203*5.4221*5.42074
05/13/2014 04:00:00*5.42203*5.42061*5.42204*5.42048
05/13/2014 04:05:00*5.42061*5.42148*5.4215*5.42048
05/13/2014 04:10:00*5.42148*5.42203*5.4222*5.42107
05/13/2014 04:15:00*5.42203*5.42265*5.42314*5.42203
05/13/2014 04:20:00*5.42265*5.42218*5.42275*5.42185
05/13/2014 04:25:00*5.42218*5.42185*5.42229*5.42171
05/13/2014 04:30:00*5.42185*5.42188*5.42208*5.42165
05/13/2014 04:35:00*5.42188*5.42041*5.42188*5.42023
05/13/2014 04:40:00*5.42041*5.42022*5.42041*5.41978
05/13/2014 04:45:00*5.42022*5.4222*5.4222*5.4199
05/13/2014 04:50:00*5.4222*5.42268*5.42274*5.42195
05/13/2014 04:55:00*5.42268*5.42236*5.42283*5.42223
05/13/2014 05:00:00*5.42236*5.42236*5.42333*5.42221
05/13/2014 05:05:00*5.42236*5.42676*5.42958*5.42236
05/13/2014 05:10:00*5.42676*5.4302*5.43097*5.42669
05/13/2014 05:15:00*5.4302*5.43082*5.43209*5.42919
05/13/2014 05:20:00*5.43082*5.4279*5.43096*5.42777
05/13/2014 05:25:00*5.4279*5.42713*5.4281*5.42512
05/13/2014 05:30:00*5.42713*5.42737*5.4276*5.42656
05/13/2014 05:35:00*5.42737*5.42688*5.42758*5.42589
05/13/2014 05:40:00*5.42688*5.42859*5.42902*5.42688
05/13/2014 05:45:00*5.42859*5.42776*5.42945*5.42776
05/13/2014 05:50:00*5.42776*5.42714*5.42776*5.42703
05/13/2014 05:55:00*5.42714*5.42878*5.4292*5.42661
05/13/2014 06:00:00*5.42878*5.42901*5.42908*5.42826
05/13/2014 06:05:00*5.42901*5.42823*5.42907*5.4271
05/13/2014 06:10:00*5.42823*5.43694*5.43787*5.42784
05/13/2014 06:15:00*5.43694*5.43945*5.44038*5.43657
05/13/2014 06:20:00*5.43945*5.44051*5.44162*5.43837
05/13/2014 06:25:00*5.44051*5.44121*5.44168*5.43921
05/13/2014 06:30:00*5.44121*5.44302*5.44313*5.43995
05/13/2014 06:35:00*5.44302*5.44111*5.44329*5.4409
05/13/2014 06:40:00*5.44111*5.44278*5.44278*5.44082
05/13/2014 06:45:00*5.44278*5.44398*5.44398*5.4427
05/13/2014 06:50:00*5.44398*5.44323*5.44511*5.44316
05/13/2014 06:55:00*5.44323*5.4426*5.44342*5.44196
05/13/2014 07:00:00*5.4426*5.44254*5.44415*5.44238
05/13/2014 07:05:00*5.44254*5.44526*5.44529*5.44254
05/13/2014 07:10:00*5.44526*5.44596*5.44625*5.44496
05/13/2014 07:15:00*5.44596*5.44807*5.4481*5.44596
05/13/2014 07:20:00*5.44807*5.44321*5.44829*5.44183
05/13/2014 07:25:00*5.44321*5.44713*5.44792*5.44293
05/13/2014 07:30:00*5.44713*5.444*5.4474*5.44382
05/13/2014 07:35:00*5.444*5.44361*5.44456*5.44203
05/13/2014 07:40:00*5.44361*5.44258*5.44391*5.44227
05/13/2014 07:45:00*5.44258*5.44222*5.4436*5.44187
05/13/2014 07:50:00*5.44222*5.44178*5.44266*5.44152
05/13/2014 07:55:00*5.44178*5.44248*5.44278*5.44135
05/13/2014 08:00:00*5.44248*5.44423*5.44461*5.44242
05/13/2014 08:05:00*5.44423*5.44451*5.44456*5.44326
05/13/2014 08:10:00*5.44451*5.44631*5.44639*5.44435
05/13/2014 08:15:00*5.44631*5.44673*5.44696*5.44516
05/13/2014 08:20:00*5.44673*5.44616*5.44805*5.44596
05/13/2014 08:25:00*5.44616*5.44657*5.44816*5.44616
05/13/2014 08:30:00*5.44657*5.44494*5.44695*5.44491
05/13/2014 08:35:00*5.44494*5.44428*5.44563*5.43859
05/13/2014 08:40:00*5.44428*5.44074*5.4459*5.43965
05/13/2014 08:45:00*5.44074*5.44028*5.44093*5.43858
05/13/2014 08:50:00*5.44028*5.43968*5.4407*5.43809
05/13/2014 08:55:00*5.43968*5.44016*5.44121*5.43962
05/13/2014 09:00:00*5.44016*5.43843*5.44031*5.43812
05/13/2014 09:05:00*5.43843*5.43815*5.43979*5.43778
05/13/2014 09:10:00*5.43815*5.43801*5.43891*5.43738
05/13/2014 09:15:00*5.43801*5.43949*5.43966*5.43789
05/13/2014 09:20:00*5.43949*5.43944*5.44167*5.43903
05/13/2014 09:25:00*5.43944*5.43634*5.44011*5.43607
05/13/2014 09:30:00*5.43634*5.43677*5.43775*5.43623
05/13/2014 09:35:00*5.43677*5.4379*5.43794*5.43643
05/13/2014 09:40:00*5.4379*5.4384*5.43931*5.43732
05/13/2014 09:45:00*5.4384*5.43915*5.43934*5.438
05/13/2014 09:50:00*5.43915*5.44013*5.44013*5.43914
05/13/2014 09:55:00*5.44013*5.43907*5.44113*5.43907
05/13/2014 10:00:00*5.43907*5.43841*5.43915*5.43717
05/13/2014 10:05:00*5.43841*5.44055*5.44056*5.43779
05/13/2014 10:10:00*5.44055*5.44151*5.44215*5.44028
05/13/2014 10:15:00*5.44151*5.44122*5.44263*5.44094
05/13/2014 10:20:00*5.44122*5.44153*5.4418*5.4388
05/13/2014 10:25:00*5.44153*5.43848*5.44165*5.43712
05/13/2014 10:30:00*5.43848*5.43949*5.43964*5.43836
05/13/2014 10:35:00*5.43949*5.43959*5.44052*5.43843
05/13/2014 10:40:00*5.43959*5.44001*5.44046*5.43869
05/13/2014 10:45:00*5.44001*5.44132*5.44166*5.43988
05/13/2014 10:50:00*5.44132*5.44507*5.44514*5.44106
05/13/2014 10:55:00*5.44507*5.44599*5.44624*5.44387
05/13/2014 11:00:00*5.44599*5.44569*5.44668*5.44508
05/13/2014 11:05:00*5.44569*5.44654*5.44668*5.44477
05/13/2014 11:10:00*5.44654*5.44618*5.44712*5.44498
05/13/2014 11:15:00*5.44618*5.44577*5.44678*5.44553
05/13/2014 11:20:00*5.44577*5.44616*5.44646*5.44543
05/13/2014 11:25:00*5.44616*5.44621*5.44685*5.44548
05/13/2014 11:30:00*5.44621*5.44659*5.44791*5.44591
05/13/2014 11:35:00*5.44659*5.44533*5.44812*5.44511
05/13/2014 11:40:00*5.44533*5.44389*5.44545*5.44349
05/13/2014 11:45:00*5.44389*5.44313*5.44423*5.44299
05/13/2014 11:50:00*5.44313*5.44325*5.44359*5.44259
05/13/2014 11:55:00*5.44325*5.44339*5.44385*5.44285
05/13/2014 12:00:00*5.44339*5.44417*5.44511*5.44339
05/13/2014 12:05:00*5.44417*5.44513*5.44542*5.444
05/13/2014 12:10:00*5.44513*5.44516*5.44533*5.44471
05/13/2014 12:15:00*5.44516*5.44715*5.44729*5.44516
05/13/2014 12:20:00*5.44715*5.44716*5.45046*5.44707
05/13/2014 12:25:00*5.44716*5.44627*5.448*5.44611
05/13/2014 12:30:00*5.44627*5.44748*5.44761*5.44581
05/13/2014 12:35:00*5.44748*5.44637*5.44748*5.44586
05/13/2014 12:40:00*5.44637*5.44865*5.44983*5.44628
05/13/2014 12:45:00*5.44865*5.44838*5.44885*5.44684
05/13/2014 12:50:00*5.44838*5.44624*5.44863*5.44615
05/13/2014 12:55:00*5.44624*5.44706*5.44725*5.4461
05/13/2014 13:00:00*5.44706*5.44849*5.44872*5.44623
05/13/2014 13:05:00*5.44849*5.44919*5.44945*5.44701
05/13/2014 13:10:00*5.44919*5.45078*5.45091*5.44839
05/13/2014 13:15:00*5.45078*5.45223*5.45263*5.45052
05/13/2014 13:20:00*5.45223*5.45152*5.45223*5.45092
05/13/2014 13:25:00*5.45152*5.45149*5.45197*5.45099
05/13/2014 13:30:00*5.45149*5.45193*5.4524*5.45146
05/13/2014 13:35:00*5.45193*5.45165*5.45193*5.45139
05/13/2014 13:40:00*5.45165*5.45076*5.4518*5.45018
05/13/2014 13:45:00*5.45076*5.44956*5.45125*5.44953
05/13/2014 13:50:00*5.44956*5.44906*5.44983*5.44888
05/13/2014 13:55:00*5.44906*5.44875*5.44954*5.4477
05/13/2014 14:00:00*5.44875*5.44851*5.44875*5.44757
05/13/2014 14:05:00*5.44851*5.449*5.4493*5.44851
05/13/2014 14:10:00*5.449*5.44894*5.4492*5.4488
05/13/2014 14:15:00*5.44894*5.44755*5.44896*5.44753
05/13/2014 14:20:00*5.44755*5.44747*5.44783*5.44723
05/13/2014 14:25:00*5.44747*5.44881*5.44891*5.44705
05/13/2014 14:30:00*5.44881*5.44793*5.44887*5.44734
05/13/2014 14:35:00*5.44793*5.44775*5.44799*5.44724
05/13/2014 14:40:00*5.44775*5.44775*5.44779*5.4474
05/13/2014 14:45:00*5.44775*5.44743*5.44791*5.44743
05/13/2014 14:50:00*5.44743*5.44824*5.44833*5.44743
05/13/2014 14:55:00*5.44824*5.44805*5.4485*5.44801
05/13/2014 15:00:00*5.44805*5.44874*5.44908*5.44782
05/13/2014 15:05:00*5.44874*5.44884*5.44918*5.44872
05/13/2014 15:10:00*5.44884*5.44901*5.44902*5.44875
05/13/2014 15:15:00*5.44901*5.449*5.44901*5.44886
05/13/2014 15:20:00*5.449*5.44879*5.44913*5.44876
05/13/2014 15:25:00*5.44879*5.44798*5.44886*5.44798
05/13/2014 15:30:00*5.44798*5.44828*5.44828*5.44797
05/13/2014 15:35:00*5.44828*5.4482*5.44842*5.44814
05/13/2014 15:40:00*5.4482*5.44796*5.44821*5.44792
05/13/2014 15:45:00*5.44796*5.4479*5.44829*5.44783
05/13/2014 15:50:00*5.4479*5.44768*5.4479*5.44747
05/13/2014 15:55:00*5.44768*5.44767*5.44776*5.4473
05/13/2014 16:00:00*5.44767*5.44758*5.44791*5.44749
05/13/2014 16:05:00*5.44758*5.44741*5.4479*5.44733
05/13/2014 16:10:00*5.44741*5.44738*5.44753*5.44728
05/13/2014 16:15:00*5.44738*5.44751*5.44754*5.44717
05/13/2014 16:20:00*5.44751*5.4475*5.44754*5.44724
05/13/2014 16:25:00*5.4475*5.44753*5.44755*5.44741
05/13/2014 16:30:00*5.44753*5.44719*5.44755*5.44719
05/13/2014 16:35:00*5.44719*5.44727*5.44746*5.44719
05/13/2014 16:40:00*5.44727*5.44777*5.44777*5.44718
05/13/2014 16:45:00*5.44777*5.44823*5.44823*5.44777
05/13/2014 16:50:00*5.44823*5.44812*5.4485*5.44812
05/13/2014 16:55:00*5.44812*5.44766*5.44812*5.44752
05/13/2014 17:00:00*5.44766*5.44674*5.44766*5.44674
