05/11/2014 17:05:00*5.42487*5.42497*5.42663*5.42403
05/11/2014 17:10:00*5.42497*5.42475*5.42509*5.42383
05/11/2014 17:15:00*5.42475*5.42495*5.42502*5.42475
05/11/2014 17:20:00*5.42495*5.42504*5.4252*5.42495
05/11/2014 17:25:00*5.42504*5.42447*5.42506*5.42447
05/11/2014 17:30:00*5.42447*5.42426*5.42455*5.42373
05/11/2014 17:35:00*5.42426*5.42479*5.42491*5.42415
05/11/2014 17:40:00*5.42479*5.42494*5.42515*5.42474
05/11/2014 17:45:00*5.42494*5.42491*5.425*5.42456
05/11/2014 17:50:00*5.42491*5.42519*5.42519*5.42491
05/11/2014 17:55:00*5.42519*5.42487*5.42519*5.42459
05/11/2014 18:00:00*5.42487*5.42429*5.42496*5.42387
05/11/2014 18:05:00*5.42429*5.42535*5.42551*5.42429
05/11/2014 18:10:00*5.42535*5.42534*5.4258*5.42518
05/11/2014 18:15:00*5.42534*5.42587*5.42589*5.42531
05/11/2014 18:20:00*5.42587*5.42538*5.42587*5.42538
05/11/2014 18:25:00*5.42538*5.42542*5.42576*5.42538
05/11/2014 18:30:00*5.42542*5.42518*5.4258*5.42518
05/11/2014 18:35:00*5.42518*5.42505*5.42535*5.425
05/11/2014 18:40:00*5.42505*5.42536*5.42544*5.42492
05/11/2014 18:45:00*5.42536*5.42557*5.42566*5.42535
05/11/2014 18:50:00*5.42557*5.42518*5.42576*5.42512
05/11/2014 18:55:00*5.42518*5.42439*5.42529*5.42439
05/11/2014 19:00:00*5.42439*5.42412*5.42439*5.42404
05/11/2014 19:05:00*5.42412*5.42458*5.42462*5.42406
05/11/2014 19:10:00*5.42458*5.42445*5.42464*5.42444
05/11/2014 19:15:00*5.42445*5.42468*5.42468*5.42394
05/11/2014 19:20:00*5.42468*5.42467*5.4247*5.42466
05/11/2014 19:25:00*5.42467*5.42526*5.42529*5.42466
05/11/2014 19:30:00*5.42526*5.42503*5.42526*5.42503
05/11/2014 19:35:00*5.42503*5.42537*5.42539*5.42503
05/11/2014 19:40:00*5.42537*5.42532*5.42537*5.42527
05/11/2014 19:45:00*5.42532*5.42519*5.42542*5.4251
05/11/2014 19:50:00*5.42519*5.42485*5.42525*5.42485
05/11/2014 19:55:00*5.42485*5.42444*5.42485*5.42421
05/11/2014 20:00:00*5.42444*5.42405*5.42444*5.4238
05/11/2014 20:05:00*5.42405*5.42467*5.42529*5.42363
05/11/2014 20:10:00*5.42467*5.42539*5.42559*5.42467
05/11/2014 20:15:00*5.42539*5.42451*5.42539*5.42451
05/11/2014 20:20:00*5.42451*5.42441*5.42499*5.42441
05/11/2014 20:25:00*5.42441*5.42451*5.42458*5.42381
05/11/2014 20:30:00*5.42451*5.4253*5.42539*5.42445
05/11/2014 20:35:00*5.4253*5.42586*5.4267*5.4253
05/11/2014 20:40:00*5.42586*5.42577*5.42593*5.42562
05/11/2014 20:45:00*5.42577*5.42661*5.42662*5.42568
05/11/2014 20:50:00*5.42661*5.42724*5.42742*5.42643
05/11/2014 20:55:00*5.42724*5.42683*5.42768*5.42677
05/11/2014 21:00:00*5.42683*5.4275*5.4278*5.42683
05/11/2014 21:05:00*5.4275*5.42719*5.42759*5.42718
05/11/2014 21:10:00*5.42719*5.42744*5.42764*5.42699
05/11/2014 21:15:00*5.42744*5.4269*5.42744*5.42687
05/11/2014 21:20:00*5.4269*5.42686*5.42708*5.4268
05/11/2014 21:25:00*5.42686*5.42714*5.42718*5.42686
05/11/2014 21:30:00*5.42714*5.42793*5.42793*5.42713
05/11/2014 21:35:00*5.42793*5.42771*5.4282*5.42765
05/11/2014 21:40:00*5.42771*5.4278*5.42799*5.42764
05/11/2014 21:45:00*5.4278*5.42702*5.42791*5.42696
05/11/2014 21:50:00*5.42702*5.4266*5.42702*5.4266
05/11/2014 21:55:00*5.4266*5.42627*5.42663*5.42623
05/11/2014 22:00:00*5.42627*5.42616*5.42627*5.42578
05/11/2014 22:05:00*5.42616*5.42576*5.42616*5.4254
05/11/2014 22:10:00*5.42576*5.4255*5.42594*5.4255
05/11/2014 22:15:00*5.4255*5.42622*5.42671*5.4254
05/11/2014 22:20:00*5.42622*5.42599*5.42632*5.42593
05/11/2014 22:25:00*5.42599*5.4264*5.42643*5.42583
05/11/2014 22:30:00*5.4264*5.42638*5.42643*5.42627
05/11/2014 22:35:00*5.42638*5.42578*5.42638*5.42552
05/11/2014 22:40:00*5.42578*5.42574*5.42583*5.42535
05/11/2014 22:45:00*5.42574*5.42601*5.42639*5.4256
05/11/2014 22:50:00*5.42601*5.42635*5.42645*5.42601
05/11/2014 22:55:00*5.42635*5.42607*5.42644*5.42594
05/11/2014 23:00:00*5.42607*5.42584*5.42611*5.42533
05/11/2014 23:05:00*5.42584*5.42588*5.42594*5.42572
05/11/2014 23:10:00*5.42588*5.42551*5.42589*5.42538
05/11/2014 23:15:00*5.42551*5.42556*5.4257*5.42514
05/11/2014 23:20:00*5.42556*5.42479*5.42556*5.42471
05/11/2014 23:25:00*5.42479*5.42481*5.42492*5.42419
05/11/2014 23:30:00*5.42481*5.42455*5.42484*5.42451
05/11/2014 23:35:00*5.42455*5.42512*5.42531*5.42455
05/11/2014 23:40:00*5.42512*5.42487*5.42517*5.4247
05/11/2014 23:45:00*5.42487*5.42476*5.42507*5.42476
05/11/2014 23:50:00*5.42476*5.42428*5.42499*5.42421
05/11/2014 23:55:00*5.42428*5.42495*5.42507*5.42386
05/12/2014 00:00:00*5.42495*5.42482*5.42521*5.42473
05/12/2014 00:05:00*5.42482*5.42471*5.42519*5.4247
05/12/2014 00:10:00*5.42471*5.42452*5.42471*5.42433
05/12/2014 00:15:00*5.42452*5.42354*5.42452*5.42325
05/12/2014 00:20:00*5.42354*5.42469*5.42483*5.42354
05/12/2014 00:25:00*5.42469*5.42466*5.425*5.42466
05/12/2014 00:30:00*5.42466*5.42414*5.42466*5.42396
05/12/2014 00:35:00*5.42414*5.4243*5.42434*5.42402
05/12/2014 00:40:00*5.4243*5.42354*5.42451*5.42354
05/12/2014 00:45:00*5.42354*5.42376*5.42387*5.4234
05/12/2014 00:50:00*5.42376*5.42319*5.42376*5.42318
05/12/2014 00:55:00*5.42319*5.42304*5.42325*5.42264
05/12/2014 01:00:00*5.42304*5.42279*5.42306*5.42272
05/12/2014 01:05:00*5.42279*5.42229*5.42286*5.42229
05/12/2014 01:10:00*5.42229*5.42216*5.42235*5.42187
05/12/2014 01:15:00*5.42216*5.4221*5.42237*5.42198
05/12/2014 01:20:00*5.4221*5.42241*5.42241*5.4221
05/12/2014 01:25:00*5.42241*5.42262*5.42291*5.42241
05/12/2014 01:30:00*5.42262*5.4226*5.42272*5.42223
05/12/2014 01:35:00*5.4226*5.4231*5.4232*5.42243
05/12/2014 01:40:00*5.4231*5.42285*5.42322*5.42274
05/12/2014 01:45:00*5.42285*5.42267*5.42287*5.42237
05/12/2014 01:50:00*5.42267*5.42226*5.42267*5.42213
05/12/2014 01:55:00*5.42226*5.42219*5.42243*5.42184
05/12/2014 02:00:00*5.42219*5.4225*5.42254*5.42203
05/12/2014 02:05:00*5.4225*5.42249*5.42337*5.42239
05/12/2014 02:10:00*5.42249*5.42238*5.42266*5.42228
05/12/2014 02:15:00*5.42238*5.4217*5.42255*5.4217
05/12/2014 02:20:00*5.4217*5.42162*5.42201*5.4215
05/12/2014 02:25:00*5.42162*5.42144*5.42162*5.42091
05/12/2014 02:30:00*5.42144*5.42126*5.422*5.42105
05/12/2014 02:35:00*5.42126*5.42127*5.42187*5.42104
05/12/2014 02:40:00*5.42127*5.42109*5.4227*5.42081
05/12/2014 02:45:00*5.42109*5.42119*5.42149*5.42081
05/12/2014 02:50:00*5.42119*5.41999*5.42119*5.41998
05/12/2014 02:55:00*5.41999*5.41911*5.42015*5.41911
05/12/2014 03:00:00*5.41911*5.42026*5.42029*5.41819
05/12/2014 03:05:00*5.42026*5.42072*5.42086*5.41999
05/12/2014 03:10:00*5.42072*5.41912*5.42117*5.41909
05/12/2014 03:15:00*5.41912*5.41894*5.41959*5.41879
05/12/2014 03:20:00*5.41894*5.4189*5.41922*5.41833
05/12/2014 03:25:00*5.4189*5.41947*5.4199*5.4189
05/12/2014 03:30:00*5.41947*5.42069*5.42112*5.41872
05/12/2014 03:35:00*5.42069*5.42124*5.42154*5.41991
05/12/2014 03:40:00*5.42124*5.42149*5.42165*5.42076
05/12/2014 03:45:00*5.42149*5.42108*5.42233*5.42108
05/12/2014 03:50:00*5.42108*5.42172*5.42184*5.42087
05/12/2014 03:55:00*5.42172*5.42153*5.42232*5.42118
05/12/2014 04:00:00*5.42153*5.42017*5.42165*5.41994
05/12/2014 04:05:00*5.42017*5.42011*5.42042*5.41969
05/12/2014 04:10:00*5.42011*5.42119*5.42127*5.41981
05/12/2014 04:15:00*5.42119*5.42009*5.42123*5.41998
05/12/2014 04:20:00*5.42009*5.41879*5.42019*5.4185
05/12/2014 04:25:00*5.41879*5.41862*5.41925*5.4186
05/12/2014 04:30:00*5.41862*5.41963*5.42044*5.41854
05/12/2014 04:35:00*5.41963*5.42091*5.42097*5.41942
05/12/2014 04:40:00*5.42091*5.42123*5.42131*5.42006
05/12/2014 04:45:00*5.42123*5.42159*5.42166*5.42062
05/12/2014 04:50:00*5.42159*5.42254*5.42255*5.42089
05/12/2014 04:55:00*5.42254*5.42249*5.4238*5.42238
05/12/2014 05:00:00*5.42249*5.42115*5.42281*5.42114
05/12/2014 05:05:00*5.42115*5.42247*5.42272*5.42115
05/12/2014 05:10:00*5.42247*5.42291*5.42366*5.4223
05/12/2014 05:15:00*5.42291*5.42333*5.42341*5.42281
05/12/2014 05:20:00*5.42333*5.42275*5.42333*5.42242
05/12/2014 05:25:00*5.42275*5.4216*5.42275*5.42143
05/12/2014 05:30:00*5.4216*5.42139*5.42166*5.42051
05/12/2014 05:35:00*5.42139*5.4217*5.42172*5.4198
05/12/2014 05:40:00*5.4217*5.42336*5.42358*5.4217
05/12/2014 05:45:00*5.42336*5.42209*5.42367*5.42204
05/12/2014 05:50:00*5.42209*5.42182*5.42291*5.42173
05/12/2014 05:55:00*5.42182*5.42143*5.42182*5.42094
05/12/2014 06:00:00*5.42143*5.42129*5.42231*5.42089
05/12/2014 06:05:00*5.42129*5.42178*5.42188*5.42106
05/12/2014 06:10:00*5.42178*5.4213*5.4221*5.42127
05/12/2014 06:15:00*5.4213*5.42104*5.42172*5.42093
05/12/2014 06:20:00*5.42104*5.42084*5.42124*5.42056
05/12/2014 06:25:00*5.42084*5.42369*5.42383*5.42071
05/12/2014 06:30:00*5.42369*5.42412*5.42437*5.42295
05/12/2014 06:35:00*5.42412*5.42354*5.42423*5.42333
05/12/2014 06:40:00*5.42354*5.42567*5.42573*5.42332
05/12/2014 06:45:00*5.42567*5.42603*5.42644*5.42493
05/12/2014 06:50:00*5.42603*5.42613*5.42644*5.42566
05/12/2014 06:55:00*5.42613*5.4248*5.42613*5.42472
05/12/2014 07:00:00*5.4248*5.42552*5.42573*5.42371
05/12/2014 07:05:00*5.42552*5.42572*5.42627*5.42497
05/12/2014 07:10:00*5.42572*5.42489*5.42572*5.42485
05/12/2014 07:15:00*5.42489*5.42346*5.42503*5.42341
05/12/2014 07:20:00*5.42346*5.42471*5.42497*5.42338
05/12/2014 07:25:00*5.42471*5.42569*5.42569*5.42453
05/12/2014 07:30:00*5.42569*5.42532*5.42592*5.42525
05/12/2014 07:35:00*5.42532*5.42413*5.42548*5.42406
05/12/2014 07:40:00*5.42413*5.42497*5.42497*5.42405
05/12/2014 07:45:00*5.42497*5.42411*5.42524*5.42407
05/12/2014 07:50:00*5.42411*5.42301*5.42418*5.42267
05/12/2014 07:55:00*5.42301*5.42199*5.42301*5.4219
05/12/2014 08:00:00*5.42199*5.42162*5.42215*5.42142
05/12/2014 08:05:00*5.42162*5.42163*5.42228*5.42135
05/12/2014 08:10:00*5.42163*5.42185*5.42188*5.42137
05/12/2014 08:15:00*5.42185*5.42231*5.42251*5.42179
05/12/2014 08:20:00*5.42231*5.42259*5.42264*5.42182
05/12/2014 08:25:00*5.42259*5.42221*5.42272*5.42216
05/12/2014 08:30:00*5.42221*5.42017*5.42221*5.42017
05/12/2014 08:35:00*5.42017*5.4199*5.42042*5.41978
05/12/2014 08:40:00*5.4199*5.42078*5.42079*5.41948
05/12/2014 08:45:00*5.42078*5.42023*5.42142*5.41995
05/12/2014 08:50:00*5.42023*5.41983*5.42026*5.41935
05/12/2014 08:55:00*5.41983*5.42027*5.42081*5.41983
05/12/2014 09:00:00*5.42027*5.42077*5.42115*5.42027
05/12/2014 09:05:00*5.42077*5.42066*5.421*5.41994
05/12/2014 09:10:00*5.42066*5.4207*5.42085*5.42031
05/12/2014 09:15:00*5.4207*5.42115*5.42116*5.42062
05/12/2014 09:20:00*5.42115*5.422*5.42222*5.42115
05/12/2014 09:25:00*5.422*5.42269*5.42287*5.4216
05/12/2014 09:30:00*5.42269*5.42096*5.42271*5.42088
05/12/2014 09:35:00*5.42096*5.42094*5.42169*5.42081
05/12/2014 09:40:00*5.42094*5.41995*5.42104*5.41948
05/12/2014 09:45:00*5.41995*5.42096*5.42103*5.4198
05/12/2014 09:50:00*5.42096*5.4211*5.4214*5.4209
05/12/2014 09:55:00*5.4211*5.42226*5.42235*5.42104
05/12/2014 10:00:00*5.42226*5.42197*5.42231*5.42095
05/12/2014 10:05:00*5.42197*5.42168*5.42225*5.42113
05/12/2014 10:10:00*5.42168*5.4243*5.42445*5.42166
05/12/2014 10:15:00*5.4243*5.42296*5.42431*5.42263
05/12/2014 10:20:00*5.42296*5.42248*5.42307*5.42244
05/12/2014 10:25:00*5.42248*5.42148*5.42256*5.42101
05/12/2014 10:30:00*5.42148*5.42113*5.42189*5.42106
05/12/2014 10:35:00*5.42113*5.42095*5.42146*5.42083
05/12/2014 10:40:00*5.42095*5.42175*5.42181*5.42038
05/12/2014 10:45:00*5.42175*5.42233*5.42266*5.42142
05/12/2014 10:50:00*5.42233*5.42425*5.42441*5.42231
05/12/2014 10:55:00*5.42425*5.4238*5.42474*5.42319
05/12/2014 11:00:00*5.4238*5.42634*5.42659*5.4238
05/12/2014 11:05:00*5.42634*5.4265*5.42697*5.42566
05/12/2014 11:10:00*5.4265*5.42562*5.42678*5.42552
05/12/2014 11:15:00*5.42562*5.42511*5.42602*5.42511
05/12/2014 11:20:00*5.42511*5.42603*5.42629*5.42483
05/12/2014 11:25:00*5.42603*5.42555*5.42605*5.42538
05/12/2014 11:30:00*5.42555*5.42635*5.42641*5.42544
05/12/2014 11:35:00*5.42635*5.42575*5.42658*5.42563
05/12/2014 11:40:00*5.42575*5.42425*5.42592*5.42422
05/12/2014 11:45:00*5.42425*5.42499*5.42513*5.4242
05/12/2014 11:50:00*5.42499*5.4248*5.4253*5.42441
05/12/2014 11:55:00*5.4248*5.42456*5.4251*5.42443
05/12/2014 12:00:00*5.42456*5.4245*5.42491*5.42447
05/12/2014 12:05:00*5.4245*5.42474*5.42492*5.4245
05/12/2014 12:10:00*5.42474*5.42542*5.42552*5.42464
05/12/2014 12:15:00*5.42542*5.42606*5.42608*5.42537
05/12/2014 12:20:00*5.42606*5.42598*5.42609*5.4252
05/12/2014 12:25:00*5.42598*5.42557*5.42611*5.42552
05/12/2014 12:30:00*5.42557*5.42616*5.42622*5.42556
05/12/2014 12:35:00*5.42616*5.42597*5.42637*5.4257
05/12/2014 12:40:00*5.42597*5.42589*5.42631*5.42558
05/12/2014 12:45:00*5.42589*5.42538*5.4261*5.42525
05/12/2014 12:50:00*5.42538*5.42543*5.42612*5.42513
05/12/2014 12:55:00*5.42543*5.42554*5.42554*5.42512
05/12/2014 13:00:00*5.42554*5.42561*5.42571*5.42514
05/12/2014 13:05:00*5.42561*5.42566*5.42615*5.42561
05/12/2014 13:10:00*5.42566*5.42595*5.42619*5.42558
05/12/2014 13:15:00*5.42595*5.4265*5.42688*5.42594
05/12/2014 13:20:00*5.4265*5.42687*5.42707*5.42624
05/12/2014 13:25:00*5.42687*5.42582*5.42688*5.42578
05/12/2014 13:30:00*5.42582*5.42547*5.42593*5.42541
05/12/2014 13:35:00*5.42547*5.42568*5.42597*5.42543
05/12/2014 13:40:00*5.42568*5.42527*5.42571*5.42527
05/12/2014 13:45:00*5.42527*5.42556*5.42566*5.42527
05/12/2014 13:50:00*5.42556*5.42534*5.42556*5.42519
05/12/2014 13:55:00*5.42534*5.42526*5.42545*5.42504
05/12/2014 14:00:00*5.42526*5.42506*5.42526*5.42497
05/12/2014 14:05:00*5.42506*5.4257*5.42585*5.42506
05/12/2014 14:10:00*5.4257*5.42593*5.42613*5.42569
05/12/2014 14:15:00*5.42593*5.42616*5.42616*5.42593
05/12/2014 14:20:00*5.42616*5.42594*5.42616*5.42574
05/12/2014 14:25:00*5.42594*5.42604*5.42604*5.42574
05/12/2014 14:30:00*5.42604*5.42589*5.42625*5.42581
05/12/2014 14:35:00*5.42589*5.42604*5.42632*5.42589
05/12/2014 14:40:00*5.42604*5.42622*5.42642*5.42592
05/12/2014 14:45:00*5.42622*5.42643*5.42663*5.42622
05/12/2014 14:50:00*5.42643*5.4261*5.42643*5.42587
05/12/2014 14:55:00*5.4261*5.42604*5.42617*5.42597
05/12/2014 15:00:00*5.42604*5.42626*5.42635*5.42592
05/12/2014 15:05:00*5.42626*5.42605*5.42636*5.42584
05/12/2014 15:10:00*5.42605*5.42611*5.42633*5.42597
05/12/2014 15:15:00*5.42611*5.42553*5.42611*5.42544
05/12/2014 15:20:00*5.42553*5.4256*5.42581*5.42547
05/12/2014 15:25:00*5.4256*5.4255*5.42564*5.42545
05/12/2014 15:30:00*5.4255*5.42554*5.42559*5.42546
05/12/2014 15:35:00*5.42554*5.42551*5.42556*5.42521
05/12/2014 15:40:00*5.42551*5.42545*5.42554*5.42514
05/12/2014 15:45:00*5.42545*5.42554*5.42558*5.42544
05/12/2014 15:50:00*5.42554*5.42521*5.42564*5.42516
05/12/2014 15:55:00*5.42521*5.42522*5.42549*5.42515
05/12/2014 16:00:00*5.42522*5.42483*5.42529*5.42483
05/12/2014 16:05:00*5.42483*5.42515*5.42528*5.42469
05/12/2014 16:10:00*5.42515*5.42522*5.42534*5.42498
05/12/2014 16:15:00*5.42522*5.42522*5.42524*5.42488
05/12/2014 16:20:00*5.42522*5.42518*5.42527*5.42517
05/12/2014 16:25:00*5.42518*5.42506*5.42525*5.42504
05/12/2014 16:30:00*5.42506*5.42507*5.42557*5.42505
05/12/2014 16:35:00*5.42507*5.42508*5.42518*5.42486
05/12/2014 16:40:00*5.42508*5.4246*5.42516*5.42457
05/12/2014 16:45:00*5.4246*5.42457*5.42485*5.42448
05/12/2014 16:50:00*5.42457*5.42518*5.42522*5.42457
05/12/2014 16:55:00*5.42518*5.42526*5.42534*5.42489
05/12/2014 17:00:00*5.42526*5.42521*5.42548*5.4251
