05/11/2014 15:00:00*5.4226*5.4226*5.4226*5.4226
05/11/2014 15:05:00*5.4226*5.42486*5.42585*5.4226
05/11/2014 15:10:00*5.42486*5.42434*5.42486*5.42358
05/11/2014 15:15:00*5.42434*5.42458*5.42458*5.42434
05/11/2014 15:20:00*5.42458*5.42479*5.42479*5.42458
05/11/2014 15:25:00*5.42479*5.42486*5.42558*5.42479
05/11/2014 15:30:00*5.42486*5.42561*5.42561*5.42486
05/11/2014 15:35:00*5.42561*5.42523*5.42563*5.42473
05/11/2014 15:40:00*5.42523*5.42522*5.42524*5.42487
05/11/2014 15:45:00*5.42522*5.42522*5.42523*5.42521
05/11/2014 15:50:00*5.42522*5.4256*5.42561*5.42488
05/11/2014 15:55:00*5.4256*5.42561*5.42597*5.4256
05/11/2014 16:00:00*5.42561*5.42558*5.42594*5.42521
05/11/2014 16:05:00*5.42558*5.42559*5.42559*5.42558
05/11/2014 16:10:00*5.42559*5.4256*5.4256*5.42558
05/11/2014 16:15:00*5.4256*5.42643*5.42643*5.42363
05/11/2014 16:20:00*5.42643*5.42646*5.4265*5.42449
05/11/2014 16:25:00*5.42646*5.42762*5.42762*5.42449
05/11/2014 16:30:00*5.42762*5.42731*5.42773*5.42613
05/11/2014 16:35:00*5.42731*5.42735*5.42737*5.42731
05/11/2014 16:40:00*5.42735*5.42677*5.42735*5.4251
05/11/2014 16:45:00*5.42677*5.42674*5.42677*5.42472
05/11/2014 16:50:00*5.42674*5.42669*5.42676*5.42669
05/11/2014 16:55:00*5.42669*5.42487*5.42669*5.42487
05/11/2014 17:00:00*5.42487*5.42487*5.42487*5.42487
