05/08/2014 17:05:00*5.39233*5.39304*5.39304*5.39233
05/08/2014 17:10:00*5.39304*5.39287*5.39354*5.39287
05/08/2014 17:15:00*5.39287*5.3934*5.39368*5.39258
05/08/2014 17:20:00*5.3934*5.39371*5.39402*5.39326
05/08/2014 17:25:00*5.39371*5.39258*5.39374*5.39231
05/08/2014 17:30:00*5.39258*5.39325*5.39342*5.39254
05/08/2014 17:35:00*5.39325*5.39354*5.39448*5.39307
05/08/2014 17:40:00*5.39354*5.393*5.39359*5.39294
05/08/2014 17:45:00*5.393*5.39362*5.39376*5.39295
05/08/2014 17:50:00*5.39362*5.39394*5.3941*5.39287
05/08/2014 17:55:00*5.39394*5.39443*5.39448*5.39334
05/08/2014 18:00:00*5.39443*5.39284*5.39443*5.39283
05/08/2014 18:05:00*5.39284*5.39169*5.393*5.39166
05/08/2014 18:10:00*5.39169*5.39241*5.39257*5.39146
05/08/2014 18:15:00*5.39241*5.39257*5.39289*5.39235
05/08/2014 18:20:00*5.39257*5.3925*5.3932*5.39249
05/08/2014 18:25:00*5.3925*5.39256*5.39265*5.39244
05/08/2014 18:30:00*5.39256*5.39239*5.39258*5.39234
05/08/2014 18:35:00*5.39239*5.39194*5.39245*5.39185
05/08/2014 18:40:00*5.39194*5.39226*5.39238*5.39169
05/08/2014 18:45:00*5.39226*5.39242*5.39282*5.3922
05/08/2014 18:50:00*5.39242*5.39209*5.39242*5.39203
05/08/2014 18:55:00*5.39209*5.39201*5.39226*5.39191
05/08/2014 19:00:00*5.39201*5.39308*5.39308*5.39192
05/08/2014 19:05:00*5.39308*5.39268*5.39308*5.39248
05/08/2014 19:10:00*5.39268*5.39218*5.39268*5.39213
05/08/2014 19:15:00*5.39218*5.39175*5.39218*5.39168
05/08/2014 19:20:00*5.39175*5.39154*5.3918*5.39144
05/08/2014 19:25:00*5.39154*5.39153*5.3918*5.39151
05/08/2014 19:30:00*5.39153*5.3921*5.39213*5.39097
05/08/2014 19:35:00*5.3921*5.39209*5.3922*5.39204
05/08/2014 19:40:00*5.39209*5.3919*5.3921*5.39184
05/08/2014 19:45:00*5.3919*5.39168*5.39193*5.39164
05/08/2014 19:50:00*5.39168*5.39132*5.39168*5.3913
05/08/2014 19:55:00*5.39132*5.39148*5.39148*5.39109
05/08/2014 20:00:00*5.39148*5.39162*5.39169*5.39141
05/08/2014 20:05:00*5.39162*5.39266*5.3929*5.3913
05/08/2014 20:10:00*5.39266*5.39317*5.39329*5.39266
05/08/2014 20:15:00*5.39317*5.3943*5.3944*5.39311
05/08/2014 20:20:00*5.3943*5.39436*5.39441*5.39398
05/08/2014 20:25:00*5.39436*5.39504*5.39514*5.39433
05/08/2014 20:30:00*5.39504*5.39382*5.39508*5.39381
05/08/2014 20:35:00*5.39382*5.39495*5.39495*5.39377
05/08/2014 20:40:00*5.39495*5.39387*5.39497*5.39381
05/08/2014 20:45:00*5.39387*5.39401*5.39457*5.39371
05/08/2014 20:50:00*5.39401*5.39366*5.39407*5.39358
05/08/2014 20:55:00*5.39366*5.39371*5.39404*5.39365
05/08/2014 21:00:00*5.39371*5.39423*5.39423*5.39367
05/08/2014 21:05:00*5.39423*5.39463*5.39463*5.39408
05/08/2014 21:10:00*5.39463*5.39449*5.39472*5.39445
05/08/2014 21:15:00*5.39449*5.39433*5.39499*5.39417
05/08/2014 21:20:00*5.39433*5.39435*5.39446*5.39413
05/08/2014 21:25:00*5.39435*5.39419*5.39478*5.39419
05/08/2014 21:30:00*5.39419*5.39429*5.39457*5.39409
05/08/2014 21:35:00*5.39429*5.39529*5.39564*5.39429
05/08/2014 21:40:00*5.39529*5.39509*5.39529*5.39496
05/08/2014 21:45:00*5.39509*5.39503*5.39523*5.39483
05/08/2014 21:50:00*5.39503*5.39464*5.39504*5.3945
05/08/2014 21:55:00*5.39464*5.39388*5.39481*5.39366
05/08/2014 22:00:00*5.39388*5.3936*5.39388*5.3936
05/08/2014 22:05:00*5.3936*5.39325*5.39445*5.39303
05/08/2014 22:10:00*5.39325*5.39322*5.39374*5.3931
05/08/2014 22:15:00*5.39322*5.39325*5.39331*5.39314
05/08/2014 22:20:00*5.39325*5.39351*5.39373*5.39325
05/08/2014 22:25:00*5.39351*5.39328*5.39377*5.39327
05/08/2014 22:30:00*5.39328*5.39345*5.39366*5.39283
05/08/2014 22:35:00*5.39345*5.39392*5.39412*5.39334
05/08/2014 22:40:00*5.39392*5.39386*5.39402*5.3937
05/08/2014 22:45:00*5.39386*5.39417*5.39491*5.39386
05/08/2014 22:50:00*5.39417*5.39383*5.39418*5.39371
05/08/2014 22:55:00*5.39383*5.39386*5.39405*5.39364
05/08/2014 23:00:00*5.39386*5.39434*5.39442*5.39386
05/08/2014 23:05:00*5.39434*5.3941*5.39443*5.39406
05/08/2014 23:10:00*5.3941*5.39387*5.39419*5.39385
05/08/2014 23:15:00*5.39387*5.39324*5.39387*5.39324
05/08/2014 23:20:00*5.39324*5.39351*5.39352*5.39313
05/08/2014 23:25:00*5.39351*5.39467*5.39471*5.39351
05/08/2014 23:30:00*5.39467*5.39454*5.39475*5.39445
05/08/2014 23:35:00*5.39454*5.39394*5.3946*5.39388
05/08/2014 23:40:00*5.39394*5.39371*5.39407*5.39366
05/08/2014 23:45:00*5.39371*5.39344*5.39378*5.39344
05/08/2014 23:50:00*5.39344*5.39331*5.39345*5.39319
05/08/2014 23:55:00*5.39331*5.3931*5.3934*5.39294
05/09/2014 00:00:00*5.3931*5.39336*5.39336*5.39288
05/09/2014 00:05:00*5.39336*5.39291*5.39339*5.39254
05/09/2014 00:10:00*5.39291*5.39296*5.39297*5.39289
05/09/2014 00:15:00*5.39296*5.39298*5.39299*5.39294
05/09/2014 00:20:00*5.39298*5.39258*5.39306*5.39252
05/09/2014 00:25:00*5.39258*5.39257*5.3926*5.39228
05/09/2014 00:30:00*5.39257*5.39266*5.39293*5.39256
05/09/2014 00:35:00*5.39266*5.39248*5.39294*5.39248
05/09/2014 00:40:00*5.39248*5.39255*5.39255*5.39224
05/09/2014 00:45:00*5.39255*5.39228*5.39263*5.39226
05/09/2014 00:50:00*5.39228*5.39257*5.39265*5.39228
05/09/2014 00:55:00*5.39257*5.39218*5.3926*5.39218
05/09/2014 01:00:00*5.39218*5.39379*5.39379*5.39218
05/09/2014 01:05:00*5.39379*5.39242*5.39379*5.39199
05/09/2014 01:10:00*5.39242*5.39276*5.39276*5.39242
05/09/2014 01:15:00*5.39276*5.39281*5.39284*5.39276
05/09/2014 01:20:00*5.39281*5.39293*5.39293*5.39275
05/09/2014 01:25:00*5.39293*5.39318*5.39318*5.39293
05/09/2014 01:30:00*5.39318*5.39343*5.39347*5.39305
05/09/2014 01:35:00*5.39343*5.39316*5.39363*5.39304
05/09/2014 01:40:00*5.39316*5.39339*5.3935*5.3931
05/09/2014 01:45:00*5.39339*5.39322*5.3934*5.39306
05/09/2014 01:50:00*5.39322*5.39286*5.39334*5.39281
05/09/2014 01:55:00*5.39286*5.39241*5.39292*5.39195
05/09/2014 02:00:00*5.39241*5.39152*5.39251*5.39136
05/09/2014 02:05:00*5.39152*5.39422*5.39432*5.39152
05/09/2014 02:10:00*5.39422*5.39366*5.39422*5.39216
05/09/2014 02:15:00*5.39366*5.39372*5.39386*5.39329
05/09/2014 02:20:00*5.39372*5.395*5.39525*5.39337
05/09/2014 02:25:00*5.395*5.39553*5.39606*5.39478
05/09/2014 02:30:00*5.39553*5.39435*5.39571*5.39435
05/09/2014 02:35:00*5.39435*5.39576*5.39603*5.39412
05/09/2014 02:40:00*5.39576*5.39673*5.39677*5.39557
05/09/2014 02:45:00*5.39673*5.39857*5.39933*5.39655
05/09/2014 02:50:00*5.39857*5.39862*5.39884*5.39848
05/09/2014 02:55:00*5.39862*5.39787*5.39869*5.39778
05/09/2014 03:00:00*5.39787*5.39857*5.39857*5.39748
05/09/2014 03:05:00*5.39857*5.39778*5.39876*5.39726
05/09/2014 03:10:00*5.39778*5.39516*5.39797*5.39467
05/09/2014 03:15:00*5.39516*5.3961*5.39631*5.39466
05/09/2014 03:20:00*5.3961*5.39696*5.3979*5.39563
05/09/2014 03:25:00*5.39696*5.3968*5.39724*5.39676
05/09/2014 03:30:00*5.3968*5.39594*5.3972*5.3955
05/09/2014 03:35:00*5.39594*5.39581*5.3963*5.39458
05/09/2014 03:40:00*5.39581*5.39511*5.39646*5.39502
05/09/2014 03:45:00*5.39511*5.39509*5.39569*5.39504
05/09/2014 03:50:00*5.39509*5.39435*5.3954*5.39434
05/09/2014 03:55:00*5.39435*5.39507*5.39544*5.39415
05/09/2014 04:00:00*5.39507*5.39476*5.39513*5.39426
05/09/2014 04:05:00*5.39476*5.39633*5.39755*5.39451
05/09/2014 04:10:00*5.39633*5.39753*5.39765*5.39599
05/09/2014 04:15:00*5.39753*5.3979*5.398*5.39741
05/09/2014 04:20:00*5.3979*5.39829*5.39855*5.3979
05/09/2014 04:25:00*5.39829*5.39817*5.39882*5.39788
05/09/2014 04:30:00*5.39817*5.39861*5.39908*5.39817
05/09/2014 04:35:00*5.39861*5.39928*5.3996*5.39854
05/09/2014 04:40:00*5.39928*5.40098*5.40135*5.39928
05/09/2014 04:45:00*5.40098*5.40131*5.4016*5.40048
05/09/2014 04:50:00*5.40131*5.40188*5.40283*5.40131
05/09/2014 04:55:00*5.40188*5.40242*5.40262*5.40175
05/09/2014 05:00:00*5.40242*5.40223*5.40247*5.40157
05/09/2014 05:05:00*5.40223*5.40202*5.40254*5.40135
05/09/2014 05:10:00*5.40202*5.40213*5.40229*5.40183
05/09/2014 05:15:00*5.40213*5.40209*5.40255*5.4019
05/09/2014 05:20:00*5.40209*5.4026*5.40291*5.40209
05/09/2014 05:25:00*5.4026*5.40554*5.40688*5.4026
05/09/2014 05:30:00*5.40554*5.40444*5.40594*5.40438
05/09/2014 05:35:00*5.40444*5.40452*5.40509*5.40399
05/09/2014 05:40:00*5.40452*5.40368*5.40459*5.40368
05/09/2014 05:45:00*5.40368*5.40352*5.40419*5.40333
05/09/2014 05:50:00*5.40352*5.40275*5.40373*5.40264
05/09/2014 05:55:00*5.40275*5.40243*5.40284*5.40201
05/09/2014 06:00:00*5.40243*5.40174*5.40243*5.40139
05/09/2014 06:05:00*5.40174*5.40216*5.40245*5.40139
05/09/2014 06:10:00*5.40216*5.40336*5.40338*5.4021
05/09/2014 06:15:00*5.40336*5.40397*5.40401*5.40244
05/09/2014 06:20:00*5.40397*5.40413*5.40461*5.40324
05/09/2014 06:25:00*5.40413*5.40361*5.40439*5.4035
05/09/2014 06:30:00*5.40361*5.404*5.40418*5.40358
05/09/2014 06:35:00*5.404*5.40411*5.40415*5.40364
05/09/2014 06:40:00*5.40411*5.40384*5.40411*5.40359
05/09/2014 06:45:00*5.40384*5.40379*5.40424*5.40368
05/09/2014 06:50:00*5.40379*5.40435*5.40435*5.40359
05/09/2014 06:55:00*5.40435*5.40578*5.40589*5.40432
05/09/2014 07:00:00*5.40578*5.40846*5.40888*5.40538
05/09/2014 07:05:00*5.40846*5.40872*5.41143*5.40803
05/09/2014 07:10:00*5.40872*5.41067*5.41113*5.40869
05/09/2014 07:15:00*5.41067*5.41266*5.41367*5.41039
05/09/2014 07:20:00*5.41266*5.41291*5.41323*5.41158
05/09/2014 07:25:00*5.41291*5.41179*5.41311*5.41165
05/09/2014 07:30:00*5.41179*5.41502*5.41523*5.41179
05/09/2014 07:35:00*5.41502*5.41301*5.41505*5.41296
05/09/2014 07:40:00*5.41301*5.41401*5.41413*5.41276
05/09/2014 07:45:00*5.41401*5.41375*5.4141*5.41329
05/09/2014 07:50:00*5.41375*5.41394*5.41414*5.41337
05/09/2014 07:55:00*5.41394*5.41613*5.41622*5.41281
05/09/2014 08:00:00*5.41613*5.41523*5.41615*5.4148
05/09/2014 08:05:00*5.41523*5.41377*5.4162*5.41377
05/09/2014 08:10:00*5.41377*5.41374*5.41388*5.41279
05/09/2014 08:15:00*5.41374*5.4162*5.4174*5.41328
05/09/2014 08:20:00*5.4162*5.41741*5.41884*5.41604
05/09/2014 08:25:00*5.41741*5.41844*5.42024*5.41741
05/09/2014 08:30:00*5.41844*5.4186*5.41923*5.41801
05/09/2014 08:35:00*5.4186*5.41813*5.42055*5.41695
05/09/2014 08:40:00*5.41813*5.41573*5.41836*5.41563
05/09/2014 08:45:00*5.41573*5.41415*5.4162*5.41189
05/09/2014 08:50:00*5.41415*5.41389*5.41478*5.41211
05/09/2014 08:55:00*5.41389*5.41506*5.41521*5.41376
05/09/2014 09:00:00*5.41506*5.41447*5.41527*5.41439
05/09/2014 09:05:00*5.41447*5.4137*5.41495*5.41357
05/09/2014 09:10:00*5.4137*5.41295*5.41494*5.41241
05/09/2014 09:15:00*5.41295*5.41289*5.41308*5.41238
05/09/2014 09:20:00*5.41289*5.41125*5.41308*5.41117
05/09/2014 09:25:00*5.41125*5.41125*5.41216*5.41125
05/09/2014 09:30:00*5.41125*5.4111*5.41153*5.41071
05/09/2014 09:35:00*5.4111*5.41208*5.413*5.41099
05/09/2014 09:40:00*5.41208*5.41306*5.4132*5.41177
05/09/2014 09:45:00*5.41306*5.41376*5.41384*5.41298
05/09/2014 09:50:00*5.41376*5.41336*5.41376*5.41274
05/09/2014 09:55:00*5.41336*5.41405*5.41444*5.41298
05/09/2014 10:00:00*5.41405*5.41423*5.41423*5.4129
05/09/2014 10:05:00*5.41423*5.41584*5.41588*5.41313
05/09/2014 10:10:00*5.41584*5.41592*5.41606*5.41494
05/09/2014 10:15:00*5.41592*5.41798*5.41878*5.41513
05/09/2014 10:20:00*5.41798*5.41732*5.41836*5.41713
05/09/2014 10:25:00*5.41732*5.41484*5.41732*5.41484
05/09/2014 10:30:00*5.41484*5.41577*5.41604*5.41401
05/09/2014 10:35:00*5.41577*5.41843*5.41849*5.41483
05/09/2014 10:40:00*5.41843*5.42246*5.42405*5.41835
05/09/2014 10:45:00*5.42246*5.4204*5.42262*5.42036
05/09/2014 10:50:00*5.4204*5.42108*5.4232*5.4198
05/09/2014 10:55:00*5.42108*5.42099*5.42339*5.42047
05/09/2014 11:00:00*5.42099*5.42592*5.4264*5.42088
05/09/2014 11:05:00*5.42592*5.4238*5.42592*5.42306
05/09/2014 11:10:00*5.4238*5.42363*5.42385*5.42264
05/09/2014 11:15:00*5.42363*5.42357*5.42402*5.42304
05/09/2014 11:20:00*5.42357*5.42391*5.42576*5.42357
05/09/2014 11:25:00*5.42391*5.42309*5.42391*5.42273
05/09/2014 11:30:00*5.42309*5.42233*5.42332*5.42147
05/09/2014 11:35:00*5.42233*5.42079*5.42238*5.42063
05/09/2014 11:40:00*5.42079*5.42042*5.42199*5.42037
05/09/2014 11:45:00*5.42042*5.4217*5.4226*5.41999
05/09/2014 11:50:00*5.4217*5.42155*5.42249*5.42131
05/09/2014 11:55:00*5.42155*5.42166*5.4217*5.42096
05/09/2014 12:00:00*5.42166*5.42327*5.42327*5.42158
05/09/2014 12:05:00*5.42327*5.4237*5.42418*5.42321
05/09/2014 12:10:00*5.4237*5.42314*5.42384*5.423
05/09/2014 12:15:00*5.42314*5.42247*5.42336*5.42225
05/09/2014 12:20:00*5.42247*5.42313*5.42374*5.42247
05/09/2014 12:25:00*5.42313*5.42271*5.42394*5.42253
05/09/2014 12:30:00*5.42271*5.42228*5.42318*5.42197
05/09/2014 12:35:00*5.42228*5.4213*5.42228*5.42115
05/09/2014 12:40:00*5.4213*5.42107*5.42155*5.42063
05/09/2014 12:45:00*5.42107*5.42115*5.42157*5.42071
05/09/2014 12:50:00*5.42115*5.42174*5.42178*5.42109
05/09/2014 12:55:00*5.42174*5.4237*5.4237*5.42157
05/09/2014 13:00:00*5.4237*5.42498*5.425*5.42367
05/09/2014 13:05:00*5.42498*5.42627*5.42699*5.42441
05/09/2014 13:10:00*5.42627*5.42646*5.42655*5.42552
05/09/2014 13:15:00*5.42646*5.42591*5.42698*5.4255
05/09/2014 13:20:00*5.42591*5.42517*5.42591*5.42517
05/09/2014 13:25:00*5.42517*5.4256*5.42571*5.42517
05/09/2014 13:30:00*5.4256*5.42555*5.4259*5.42536
05/09/2014 13:35:00*5.42555*5.426*5.42603*5.42551
05/09/2014 13:40:00*5.426*5.42606*5.42639*5.42583
05/09/2014 13:45:00*5.42606*5.426*5.42697*5.42592
05/09/2014 13:50:00*5.426*5.42583*5.42608*5.42583
05/09/2014 13:55:00*5.42583*5.42559*5.42583*5.42494
05/09/2014 14:00:00*5.42559*5.4267*5.42678*5.42491
05/09/2014 14:05:00*5.4267*5.42623*5.42676*5.42619
05/09/2014 14:10:00*5.42623*5.42603*5.42625*5.42595
05/09/2014 14:15:00*5.42603*5.42606*5.42634*5.42596
05/09/2014 14:20:00*5.42606*5.42646*5.42655*5.42594
05/09/2014 14:25:00*5.42646*5.42668*5.42674*5.42635
05/09/2014 14:30:00*5.42668*5.42757*5.42777*5.42657
05/09/2014 14:35:00*5.42757*5.42714*5.42765*5.42714
05/09/2014 14:40:00*5.42714*5.42714*5.42753*5.42713
05/09/2014 14:45:00*5.42714*5.42773*5.42789*5.42661
05/09/2014 14:50:00*5.42773*5.42799*5.42862*5.42765
05/09/2014 14:55:00*5.42799*5.42777*5.42868*5.42754
05/09/2014 15:00:00*5.42777*5.42947*5.43014*5.42742
05/09/2014 15:05:00*5.42947*5.42905*5.42979*5.42873
05/09/2014 15:10:00*5.42905*5.42912*5.42912*5.42857
05/09/2014 15:15:00*5.42912*5.42907*5.42918*5.42891
05/09/2014 15:20:00*5.42907*5.42913*5.42922*5.42902
05/09/2014 15:25:00*5.42913*5.42872*5.42959*5.42872
05/09/2014 15:30:00*5.42872*5.42791*5.42873*5.4279
05/09/2014 15:35:00*5.42791*5.42645*5.42795*5.42636
05/09/2014 15:40:00*5.42645*5.42586*5.42666*5.42575
05/09/2014 15:45:00*5.42586*5.42633*5.42671*5.42579
05/09/2014 15:50:00*5.42633*5.42629*5.42638*5.42577
05/09/2014 15:55:00*5.42629*5.42632*5.42672*5.42619
05/09/2014 16:00:00*5.42632*5.42606*5.42638*5.42548
05/09/2014 16:05:00*5.42606*5.42507*5.42636*5.42503
05/09/2014 16:10:00*5.42507*5.4251*5.42525*5.42454
05/09/2014 16:15:00*5.4251*5.4242*5.42533*5.4242
05/09/2014 16:20:00*5.4242*5.42417*5.42426*5.42378
05/09/2014 16:25:00*5.42417*5.42414*5.42445*5.42403
05/09/2014 16:30:00*5.42414*5.42448*5.42459*5.42392
05/09/2014 16:35:00*5.42448*5.42456*5.4248*5.42416
05/09/2014 16:40:00*5.42456*5.42385*5.42456*5.42343
05/09/2014 16:45:00*5.42385*5.42493*5.42495*5.42347
05/09/2014 16:50:00*5.42493*5.42489*5.42529*5.42485
05/09/2014 16:55:00*5.42489*5.42416*5.42537*5.42416
