05/07/2014 17:05:00*5.36542*5.36495*5.36542*5.36482
05/07/2014 17:10:00*5.36495*5.36477*5.36503*5.3646
05/07/2014 17:15:00*5.36477*5.36497*5.365*5.36466
05/07/2014 17:20:00*5.36497*5.36527*5.36533*5.36497
05/07/2014 17:25:00*5.36527*5.36528*5.36537*5.3652
05/07/2014 17:30:00*5.36528*5.36533*5.36533*5.36523
05/07/2014 17:35:00*5.36533*5.36535*5.36538*5.36533
05/07/2014 17:40:00*5.36535*5.36524*5.36536*5.36514
05/07/2014 17:45:00*5.36524*5.36517*5.36533*5.36512
05/07/2014 17:50:00*5.36517*5.36525*5.36544*5.36516
05/07/2014 17:55:00*5.36525*5.36504*5.36531*5.36486
05/07/2014 18:00:00*5.36504*5.36512*5.36512*5.36503
05/07/2014 18:05:00*5.36512*5.36533*5.36533*5.365
05/07/2014 18:10:00*5.36533*5.36567*5.36582*5.36533
05/07/2014 18:15:00*5.36567*5.3655*5.36574*5.36545
05/07/2014 18:20:00*5.3655*5.36549*5.3655*5.36517
05/07/2014 18:25:00*5.36549*5.3655*5.36555*5.36531
05/07/2014 18:30:00*5.3655*5.36527*5.36558*5.36527
05/07/2014 18:35:00*5.36527*5.36545*5.3659*5.36513
05/07/2014 18:40:00*5.36545*5.36532*5.36551*5.36519
05/07/2014 18:45:00*5.36532*5.36521*5.36532*5.36516
05/07/2014 18:50:00*5.36521*5.36595*5.36606*5.36521
05/07/2014 18:55:00*5.36595*5.36552*5.36614*5.36552
05/07/2014 19:00:00*5.36552*5.36518*5.36561*5.36511
05/07/2014 19:05:00*5.36518*5.36504*5.36521*5.36499
05/07/2014 19:10:00*5.36504*5.36513*5.36518*5.36495
05/07/2014 19:15:00*5.36513*5.3651*5.36519*5.36499
05/07/2014 19:20:00*5.3651*5.36517*5.36519*5.36502
05/07/2014 19:25:00*5.36517*5.36523*5.36528*5.36516
05/07/2014 19:30:00*5.36523*5.36516*5.36523*5.36514
05/07/2014 19:35:00*5.36516*5.3652*5.36529*5.36516
05/07/2014 19:40:00*5.3652*5.36526*5.36543*5.36514
05/07/2014 19:45:00*5.36526*5.3652*5.3653*5.36514
05/07/2014 19:50:00*5.3652*5.36558*5.36562*5.3652
05/07/2014 19:55:00*5.36558*5.36549*5.36565*5.36549
05/07/2014 20:00:00*5.36549*5.36557*5.36563*5.36546
05/07/2014 20:05:00*5.36557*5.36638*5.36639*5.36552
05/07/2014 20:10:00*5.36638*5.36644*5.36646*5.36604
05/07/2014 20:15:00*5.36644*5.3671*5.3671*5.36643
05/07/2014 20:20:00*5.3671*5.36682*5.36755*5.36682
05/07/2014 20:25:00*5.36682*5.36684*5.36684*5.36654
05/07/2014 20:30:00*5.36684*5.36654*5.36685*5.36642
05/07/2014 20:35:00*5.36654*5.36591*5.36654*5.36591
05/07/2014 20:40:00*5.36591*5.36557*5.36591*5.36548
05/07/2014 20:45:00*5.36557*5.36576*5.36582*5.36557
05/07/2014 20:50:00*5.36576*5.36558*5.36585*5.36555
05/07/2014 20:55:00*5.36558*5.36508*5.36561*5.36508
05/07/2014 21:00:00*5.36508*5.36625*5.36636*5.36508
05/07/2014 21:05:00*5.36625*5.36602*5.36636*5.36592
05/07/2014 21:10:00*5.36602*5.36635*5.36645*5.36597
05/07/2014 21:15:00*5.36635*5.36634*5.36685*5.36634
05/07/2014 21:20:00*5.36634*5.36622*5.36657*5.36611
05/07/2014 21:25:00*5.36622*5.36584*5.36628*5.36584
05/07/2014 21:30:00*5.36584*5.36576*5.36595*5.36564
05/07/2014 21:35:00*5.36576*5.36552*5.36576*5.36496
05/07/2014 21:40:00*5.36552*5.36668*5.36671*5.36552
05/07/2014 21:45:00*5.36668*5.36626*5.36668*5.36617
05/07/2014 21:50:00*5.36626*5.36629*5.36667*5.36612
05/07/2014 21:55:00*5.36629*5.3663*5.36634*5.36603
05/07/2014 22:00:00*5.3663*5.3663*5.36659*5.36615
05/07/2014 22:05:00*5.3663*5.36625*5.36649*5.3661
05/07/2014 22:10:00*5.36625*5.36505*5.36625*5.36499
05/07/2014 22:15:00*5.36505*5.36554*5.36554*5.3649
05/07/2014 22:20:00*5.36554*5.36448*5.36554*5.36418
05/07/2014 22:25:00*5.36448*5.36556*5.36556*5.36446
05/07/2014 22:30:00*5.36556*5.3647*5.36558*5.36445
05/07/2014 22:35:00*5.3647*5.36395*5.3647*5.36389
05/07/2014 22:40:00*5.36395*5.36369*5.36435*5.36369
05/07/2014 22:45:00*5.36369*5.36353*5.3637*5.36346
05/07/2014 22:50:00*5.36353*5.36366*5.36411*5.36353
05/07/2014 22:55:00*5.36366*5.36321*5.36366*5.36308
05/07/2014 23:00:00*5.36321*5.36281*5.36328*5.36245
05/07/2014 23:05:00*5.36281*5.36227*5.3632*5.36221
05/07/2014 23:10:00*5.36227*5.36254*5.36275*5.36227
05/07/2014 23:15:00*5.36254*5.36268*5.36312*5.36253
05/07/2014 23:20:00*5.36268*5.36301*5.36301*5.36246
05/07/2014 23:25:00*5.36301*5.36306*5.36319*5.36298
05/07/2014 23:30:00*5.36306*5.36345*5.36351*5.36305
05/07/2014 23:35:00*5.36345*5.36272*5.36352*5.36272
05/07/2014 23:40:00*5.36272*5.36272*5.36275*5.36242
05/07/2014 23:45:00*5.36272*5.36279*5.36305*5.36267
05/07/2014 23:50:00*5.36279*5.36239*5.36309*5.36239
05/07/2014 23:55:00*5.36239*5.36307*5.36307*5.36239
05/08/2014 00:00:00*5.36307*5.36311*5.36311*5.36297
05/08/2014 00:05:00*5.36311*5.36312*5.3632*5.36289
05/08/2014 00:10:00*5.36312*5.36304*5.36312*5.36298
05/08/2014 00:15:00*5.36304*5.36291*5.36308*5.36277
05/08/2014 00:20:00*5.36291*5.36332*5.36332*5.36291
05/08/2014 00:25:00*5.36332*5.36384*5.36384*5.36307
05/08/2014 00:30:00*5.36384*5.36386*5.36393*5.36382
05/08/2014 00:35:00*5.36386*5.36411*5.36424*5.36384
05/08/2014 00:40:00*5.36411*5.36377*5.36412*5.36367
05/08/2014 00:45:00*5.36377*5.36386*5.36391*5.36373
05/08/2014 00:50:00*5.36386*5.36346*5.36386*5.36333
05/08/2014 00:55:00*5.36346*5.36339*5.36353*5.36336
05/08/2014 01:00:00*5.36339*5.36385*5.36385*5.36323
05/08/2014 01:05:00*5.36385*5.36409*5.36424*5.36354
05/08/2014 01:10:00*5.36409*5.36387*5.36417*5.36387
05/08/2014 01:15:00*5.36387*5.36377*5.36399*5.36377
05/08/2014 01:20:00*5.36377*5.3639*5.36392*5.36377
05/08/2014 01:25:00*5.3639*5.36386*5.36408*5.36384
05/08/2014 01:30:00*5.36386*5.36292*5.36386*5.36292
05/08/2014 01:35:00*5.36292*5.36258*5.363*5.36245
05/08/2014 01:40:00*5.36258*5.36287*5.36304*5.36254
05/08/2014 01:45:00*5.36287*5.36305*5.36314*5.36263
05/08/2014 01:50:00*5.36305*5.3628*5.36308*5.36276
05/08/2014 01:55:00*5.3628*5.36296*5.36326*5.36269
05/08/2014 02:00:00*5.36296*5.36348*5.36348*5.36243
05/08/2014 02:05:00*5.36348*5.36501*5.36537*5.36327
05/08/2014 02:10:00*5.36501*5.36429*5.36568*5.36426
05/08/2014 02:15:00*5.36429*5.36326*5.36429*5.36265
05/08/2014 02:20:00*5.36326*5.36367*5.36382*5.36286
05/08/2014 02:25:00*5.36367*5.36367*5.36421*5.36344
05/08/2014 02:30:00*5.36367*5.3634*5.36394*5.3632
05/08/2014 02:35:00*5.3634*5.36344*5.36359*5.3629
05/08/2014 02:40:00*5.36344*5.3617*5.36346*5.36106
05/08/2014 02:45:00*5.3617*5.36189*5.36223*5.36131
05/08/2014 02:50:00*5.36189*5.36158*5.36195*5.36144
05/08/2014 02:55:00*5.36158*5.36187*5.36192*5.36152
05/08/2014 03:00:00*5.36187*5.36052*5.36201*5.36052
05/08/2014 03:05:00*5.36052*5.36116*5.36126*5.36022
05/08/2014 03:10:00*5.36116*5.36052*5.36116*5.35978
05/08/2014 03:15:00*5.36052*5.36129*5.36163*5.35976
05/08/2014 03:20:00*5.36129*5.35958*5.36129*5.3595
05/08/2014 03:25:00*5.35958*5.35952*5.36033*5.35917
05/08/2014 03:30:00*5.35952*5.36023*5.36036*5.35951
05/08/2014 03:35:00*5.36023*5.35935*5.36064*5.35854
05/08/2014 03:40:00*5.35935*5.35916*5.35974*5.35854
05/08/2014 03:45:00*5.35916*5.35954*5.35981*5.35903
05/08/2014 03:50:00*5.35954*5.3601*5.3601*5.35927
05/08/2014 03:55:00*5.3601*5.36007*5.36036*5.35988
05/08/2014 04:00:00*5.36007*5.35968*5.36036*5.35943
05/08/2014 04:05:00*5.35968*5.35953*5.36003*5.35841
05/08/2014 04:10:00*5.35953*5.35931*5.35957*5.3587
05/08/2014 04:15:00*5.35931*5.35698*5.35957*5.35682
05/08/2014 04:20:00*5.35698*5.35698*5.35783*5.35677
05/08/2014 04:25:00*5.35698*5.35615*5.3571*5.35615
05/08/2014 04:30:00*5.35615*5.35584*5.35709*5.35563
05/08/2014 04:35:00*5.35584*5.35579*5.35663*5.3557
05/08/2014 04:40:00*5.35579*5.3554*5.35625*5.35507
05/08/2014 04:45:00*5.3554*5.3551*5.35555*5.35467
05/08/2014 04:50:00*5.3551*5.35504*5.35522*5.35403
05/08/2014 04:55:00*5.35504*5.35507*5.35531*5.3541
05/08/2014 05:00:00*5.35507*5.35542*5.35627*5.35471
05/08/2014 05:05:00*5.35542*5.35563*5.35595*5.35486
05/08/2014 05:10:00*5.35563*5.35557*5.35601*5.35527
05/08/2014 05:15:00*5.35557*5.35538*5.35566*5.35452
05/08/2014 05:20:00*5.35538*5.35464*5.35538*5.35419
05/08/2014 05:25:00*5.35464*5.35542*5.35622*5.35426
05/08/2014 05:30:00*5.35542*5.35386*5.35568*5.35386
05/08/2014 05:35:00*5.35386*5.35282*5.35393*5.35229
05/08/2014 05:40:00*5.35282*5.3523*5.35343*5.35188
05/08/2014 05:45:00*5.3523*5.35264*5.35265*5.35124
05/08/2014 05:50:00*5.35264*5.35289*5.35328*5.3523
05/08/2014 05:55:00*5.35289*5.3528*5.35322*5.35225
05/08/2014 06:00:00*5.3528*5.3528*5.35327*5.35238
05/08/2014 06:05:00*5.3528*5.35349*5.35391*5.3528
05/08/2014 06:10:00*5.35349*5.35335*5.3535*5.35287
05/08/2014 06:15:00*5.35335*5.35227*5.35339*5.35178
05/08/2014 06:20:00*5.35227*5.35221*5.3526*5.35206
05/08/2014 06:25:00*5.35221*5.35103*5.35232*5.35076
05/08/2014 06:30:00*5.35103*5.35162*5.35184*5.35018
05/08/2014 06:35:00*5.35162*5.35289*5.35319*5.35131
05/08/2014 06:40:00*5.35289*5.35326*5.35405*5.35284
05/08/2014 06:45:00*5.35326*5.3525*5.35334*5.35238
05/08/2014 06:50:00*5.3525*5.35334*5.3534*5.35238
05/08/2014 06:55:00*5.35334*5.3522*5.35334*5.35181
05/08/2014 07:00:00*5.3522*5.35188*5.35258*5.35178
05/08/2014 07:05:00*5.35188*5.3524*5.35298*5.35173
05/08/2014 07:10:00*5.3524*5.35295*5.35337*5.35186
05/08/2014 07:15:00*5.35295*5.35338*5.35402*5.35272
05/08/2014 07:20:00*5.35338*5.35374*5.35453*5.35297
05/08/2014 07:25:00*5.35374*5.35396*5.35396*5.35292
05/08/2014 07:30:00*5.35396*5.35546*5.35575*5.35392
05/08/2014 07:35:00*5.35546*5.35482*5.35558*5.3543
05/08/2014 07:40:00*5.35482*5.35561*5.35666*5.35473
05/08/2014 07:45:00*5.35561*5.35631*5.35692*5.3556
05/08/2014 07:50:00*5.35631*5.34902*5.35631*5.34636
05/08/2014 07:55:00*5.34902*5.34975*5.3501*5.34758
05/08/2014 08:00:00*5.34975*5.35108*5.35233*5.34912
05/08/2014 08:05:00*5.35108*5.35258*5.35432*5.35004
05/08/2014 08:10:00*5.35258*5.35104*5.35265*5.35009
05/08/2014 08:15:00*5.35104*5.34878*5.35116*5.34821
05/08/2014 08:20:00*5.34878*5.3505*5.35065*5.34872
05/08/2014 08:25:00*5.3505*5.35039*5.35079*5.34948
05/08/2014 08:30:00*5.35039*5.35133*5.35188*5.34991
05/08/2014 08:35:00*5.35133*5.34094*5.35499*5.33531
05/08/2014 08:40:00*5.34094*5.33691*5.3414*5.33375
05/08/2014 08:45:00*5.33691*5.33994*5.34075*5.33661
05/08/2014 08:50:00*5.33994*5.33988*5.34296*5.33339
05/08/2014 08:55:00*5.33988*5.36326*5.36348*5.33741
05/08/2014 09:00:00*5.36326*5.36604*5.37115*5.36303
05/08/2014 09:05:00*5.36604*5.37124*5.37177*5.3652
05/08/2014 09:10:00*5.37124*5.36892*5.37124*5.36702
05/08/2014 09:15:00*5.36892*5.37447*5.37534*5.36869
05/08/2014 09:20:00*5.37447*5.37638*5.37752*5.374
05/08/2014 09:25:00*5.37638*5.37452*5.37768*5.37357
05/08/2014 09:30:00*5.37452*5.37276*5.37597*5.37262
05/08/2014 09:35:00*5.37276*5.37376*5.37485*5.37263
05/08/2014 09:40:00*5.37376*5.3743*5.37532*5.37183
05/08/2014 09:45:00*5.3743*5.37594*5.37638*5.37416
05/08/2014 09:50:00*5.37594*5.37898*5.38004*5.37591
05/08/2014 09:55:00*5.37898*5.37917*5.37986*5.37858
05/08/2014 10:00:00*5.37917*5.38103*5.38107*5.37819
05/08/2014 10:05:00*5.38103*5.3871*5.38796*5.38009
05/08/2014 10:10:00*5.3871*5.38749*5.38925*5.38592
05/08/2014 10:15:00*5.38749*5.3837*5.3875*5.38269
05/08/2014 10:20:00*5.3837*5.38833*5.38833*5.38366
05/08/2014 10:25:00*5.38833*5.38564*5.38859*5.38559
05/08/2014 10:30:00*5.38564*5.38551*5.38691*5.38534
05/08/2014 10:35:00*5.38551*5.38421*5.38718*5.38404
05/08/2014 10:40:00*5.38421*5.38278*5.38435*5.38214
05/08/2014 10:45:00*5.38278*5.38524*5.38615*5.3824
05/08/2014 10:50:00*5.38524*5.38376*5.38582*5.38347
05/08/2014 10:55:00*5.38376*5.38439*5.38551*5.38376
05/08/2014 11:00:00*5.38439*5.38373*5.38441*5.38251
05/08/2014 11:05:00*5.38373*5.38327*5.38434*5.38261
05/08/2014 11:10:00*5.38327*5.38489*5.38586*5.38271
05/08/2014 11:15:00*5.38489*5.38499*5.38524*5.38362
05/08/2014 11:20:00*5.38499*5.38503*5.38613*5.3845
05/08/2014 11:25:00*5.38503*5.38349*5.38503*5.38334
05/08/2014 11:30:00*5.38349*5.3842*5.38502*5.38349
05/08/2014 11:35:00*5.3842*5.38455*5.3849*5.38402
05/08/2014 11:40:00*5.38455*5.38331*5.38494*5.38326
05/08/2014 11:45:00*5.38331*5.3835*5.38379*5.38292
05/08/2014 11:50:00*5.3835*5.38323*5.38377*5.3832
05/08/2014 11:55:00*5.38323*5.38316*5.38354*5.38297
05/08/2014 12:00:00*5.38316*5.38358*5.38389*5.38296
05/08/2014 12:05:00*5.38358*5.38315*5.38374*5.38283
05/08/2014 12:10:00*5.38315*5.38263*5.38328*5.3821
05/08/2014 12:15:00*5.38263*5.38099*5.38274*5.38099
05/08/2014 12:20:00*5.38099*5.38166*5.38211*5.38099
05/08/2014 12:25:00*5.38166*5.38246*5.38257*5.38086
05/08/2014 12:30:00*5.38246*5.38254*5.38266*5.38177
05/08/2014 12:35:00*5.38254*5.38288*5.38302*5.38157
05/08/2014 12:40:00*5.38288*5.38221*5.38288*5.38166
05/08/2014 12:45:00*5.38221*5.38259*5.38322*5.38221
05/08/2014 12:50:00*5.38259*5.38397*5.38404*5.38215
05/08/2014 12:55:00*5.38397*5.38376*5.38413*5.38343
05/08/2014 13:00:00*5.38376*5.3846*5.38469*5.38349
05/08/2014 13:05:00*5.3846*5.3882*5.38947*5.38437
05/08/2014 13:10:00*5.3882*5.38617*5.38924*5.38582
05/08/2014 13:15:00*5.38617*5.38726*5.38944*5.38605
05/08/2014 13:20:00*5.38726*5.38772*5.38801*5.38607
05/08/2014 13:25:00*5.38772*5.38931*5.38944*5.3873
05/08/2014 13:30:00*5.38931*5.38733*5.38931*5.38706
05/08/2014 13:35:00*5.38733*5.38742*5.38784*5.38693
05/08/2014 13:40:00*5.38742*5.38788*5.38843*5.38703
05/08/2014 13:45:00*5.38788*5.38805*5.38838*5.38784
05/08/2014 13:50:00*5.38805*5.38743*5.38823*5.38729
05/08/2014 13:55:00*5.38743*5.38727*5.38745*5.38603
05/08/2014 14:00:00*5.38727*5.38884*5.38894*5.38665
05/08/2014 14:05:00*5.38884*5.3881*5.38884*5.38761
05/08/2014 14:10:00*5.3881*5.38726*5.38825*5.38658
05/08/2014 14:15:00*5.38726*5.38653*5.38726*5.38567
05/08/2014 14:20:00*5.38653*5.38733*5.38739*5.38646
05/08/2014 14:25:00*5.38733*5.38632*5.38733*5.38624
05/08/2014 14:30:00*5.38632*5.38567*5.38664*5.38561
05/08/2014 14:35:00*5.38567*5.38584*5.38635*5.38531
05/08/2014 14:40:00*5.38584*5.38574*5.38584*5.3854
05/08/2014 14:45:00*5.38574*5.38653*5.38659*5.38573
05/08/2014 14:50:00*5.38653*5.38659*5.38685*5.38605
05/08/2014 14:55:00*5.38659*5.3871*5.38755*5.38659
05/08/2014 15:00:00*5.3871*5.38802*5.38802*5.3862
05/08/2014 15:05:00*5.38802*5.38782*5.3883*5.38761
05/08/2014 15:10:00*5.38782*5.38779*5.38816*5.38776
05/08/2014 15:15:00*5.38779*5.3878*5.38822*5.38774
05/08/2014 15:20:00*5.3878*5.38778*5.38804*5.38766
05/08/2014 15:25:00*5.38778*5.38784*5.38842*5.38753
05/08/2014 15:30:00*5.38784*5.38781*5.38837*5.38757
05/08/2014 15:35:00*5.38781*5.38837*5.38837*5.38777
05/08/2014 15:40:00*5.38837*5.38784*5.38852*5.38782
05/08/2014 15:45:00*5.38784*5.38782*5.38799*5.38742
05/08/2014 15:50:00*5.38782*5.38783*5.38822*5.38747
05/08/2014 15:55:00*5.38783*5.38853*5.3886*5.38749
05/08/2014 16:00:00*5.38853*5.38977*5.38983*5.38833
05/08/2014 16:05:00*5.38977*5.39027*5.3903*5.38865
05/08/2014 16:10:00*5.39027*5.39022*5.39043*5.38946
05/08/2014 16:15:00*5.39022*5.39276*5.39327*5.3902
05/08/2014 16:20:00*5.39276*5.39406*5.39552*5.39247
05/08/2014 16:25:00*5.39406*5.39231*5.39406*5.39213
05/08/2014 16:30:00*5.39231*5.39244*5.3925*5.39186
05/08/2014 16:35:00*5.39244*5.39261*5.39261*5.3921
05/08/2014 16:40:00*5.39261*5.39249*5.39306*5.39244
05/08/2014 16:45:00*5.39249*5.39282*5.3929*5.39244
05/08/2014 16:50:00*5.39282*5.39329*5.39329*5.39236
05/08/2014 16:55:00*5.39329*5.3929*5.39373*5.39272
05/08/2014 17:00:00*5.3929*5.39233*5.3929*5.39227
