05/06/2014 17:05:00*5.35878*5.35781*5.35878*5.35748
05/06/2014 17:10:00*5.35781*5.35854*5.35867*5.35781
05/06/2014 17:15:00*5.35854*5.35854*5.35858*5.35816
05/06/2014 17:20:00*5.35854*5.35837*5.35867*5.35837
05/06/2014 17:25:00*5.35837*5.3583*5.3584*5.35777
05/06/2014 17:30:00*5.3583*5.35814*5.3583*5.3581
05/06/2014 17:35:00*5.35814*5.35835*5.35845*5.35787
05/06/2014 17:40:00*5.35835*5.35902*5.35902*5.35824
05/06/2014 17:45:00*5.35902*5.35882*5.35931*5.35858
05/06/2014 17:50:00*5.35882*5.3591*5.3597*5.35882
05/06/2014 17:55:00*5.3591*5.35916*5.35979*5.3589
05/06/2014 18:00:00*5.35916*5.35978*5.35978*5.35856
05/06/2014 18:05:00*5.35978*5.35895*5.35978*5.35877
05/06/2014 18:10:00*5.35895*5.35891*5.35919*5.35884
05/06/2014 18:15:00*5.35891*5.35879*5.35891*5.35879
05/06/2014 18:20:00*5.35879*5.35864*5.35882*5.35857
05/06/2014 18:25:00*5.35864*5.35852*5.35866*5.35846
05/06/2014 18:30:00*5.35852*5.35825*5.35852*5.35825
05/06/2014 18:35:00*5.35825*5.35881*5.35881*5.3582
05/06/2014 18:40:00*5.35881*5.35872*5.35888*5.35852
05/06/2014 18:45:00*5.35872*5.35862*5.35872*5.35855
05/06/2014 18:50:00*5.35862*5.35907*5.35907*5.35862
05/06/2014 18:55:00*5.35907*5.35924*5.35942*5.35907
05/06/2014 19:00:00*5.35924*5.35976*5.35983*5.35924
05/06/2014 19:05:00*5.35976*5.35925*5.35983*5.35925
05/06/2014 19:10:00*5.35925*5.35915*5.35927*5.359
05/06/2014 19:15:00*5.35915*5.35908*5.35915*5.35908
05/06/2014 19:20:00*5.35908*5.35959*5.35959*5.35907
05/06/2014 19:25:00*5.35959*5.35967*5.35977*5.35959
05/06/2014 19:30:00*5.35967*5.35871*5.35967*5.35844
05/06/2014 19:35:00*5.35871*5.35894*5.35894*5.35866
05/06/2014 19:40:00*5.35894*5.35892*5.35895*5.35888
05/06/2014 19:45:00*5.35892*5.35867*5.35893*5.35866
05/06/2014 19:50:00*5.35867*5.35845*5.35867*5.35837
05/06/2014 19:55:00*5.35845*5.35796*5.35849*5.35796
05/06/2014 20:00:00*5.35796*5.3582*5.35821*5.35782
05/06/2014 20:05:00*5.3582*5.3582*5.35857*5.35798
05/06/2014 20:10:00*5.3582*5.35787*5.35828*5.35775
05/06/2014 20:15:00*5.35787*5.35747*5.35812*5.35746
05/06/2014 20:20:00*5.35747*5.35744*5.35789*5.35732
05/06/2014 20:25:00*5.35744*5.35668*5.35744*5.35656
05/06/2014 20:30:00*5.35668*5.35589*5.35668*5.3558
05/06/2014 20:35:00*5.35589*5.35631*5.35637*5.35589
05/06/2014 20:40:00*5.35631*5.35639*5.35643*5.35611
05/06/2014 20:45:00*5.35639*5.35633*5.35697*5.35632
05/06/2014 20:50:00*5.35633*5.35617*5.35635*5.35597
05/06/2014 20:55:00*5.35617*5.35631*5.35642*5.356
05/06/2014 21:00:00*5.35631*5.35665*5.35687*5.35631
05/06/2014 21:05:00*5.35665*5.35619*5.35668*5.35602
05/06/2014 21:10:00*5.35619*5.35673*5.35678*5.35607
05/06/2014 21:15:00*5.35673*5.35658*5.35673*5.35658
05/06/2014 21:20:00*5.35658*5.35668*5.35674*5.35658
05/06/2014 21:25:00*5.35668*5.35654*5.35668*5.35633
05/06/2014 21:30:00*5.35654*5.35731*5.35731*5.35645
05/06/2014 21:35:00*5.35731*5.35755*5.35755*5.3566
05/06/2014 21:40:00*5.35755*5.35765*5.3578*5.35729
05/06/2014 21:45:00*5.35765*5.35784*5.35785*5.35763
05/06/2014 21:50:00*5.35784*5.35787*5.35821*5.35749
05/06/2014 21:55:00*5.35787*5.35785*5.35808*5.35758
05/06/2014 22:00:00*5.35785*5.35847*5.35847*5.35776
05/06/2014 22:05:00*5.35847*5.35853*5.35872*5.35835
05/06/2014 22:10:00*5.35853*5.35864*5.35891*5.35844
05/06/2014 22:15:00*5.35864*5.35901*5.35901*5.3586
05/06/2014 22:20:00*5.35901*5.35874*5.3591*5.35872
05/06/2014 22:25:00*5.35874*5.35959*5.35964*5.35872
05/06/2014 22:30:00*5.35959*5.3593*5.35985*5.35894
05/06/2014 22:35:00*5.3593*5.35917*5.35981*5.3591
05/06/2014 22:40:00*5.35917*5.35928*5.35931*5.35894
05/06/2014 22:45:00*5.35928*5.35935*5.35977*5.35904
05/06/2014 22:50:00*5.35935*5.35877*5.35939*5.35875
05/06/2014 22:55:00*5.35877*5.35904*5.35915*5.35877
05/06/2014 23:00:00*5.35904*5.35902*5.35904*5.35888
05/06/2014 23:05:00*5.35902*5.3591*5.35913*5.35897
05/06/2014 23:10:00*5.3591*5.359*5.3591*5.35891
05/06/2014 23:15:00*5.359*5.35879*5.35912*5.35879
05/06/2014 23:20:00*5.35879*5.35877*5.359*5.35864
05/06/2014 23:25:00*5.35877*5.35883*5.35883*5.35874
05/06/2014 23:30:00*5.35883*5.35885*5.35887*5.35879
05/06/2014 23:35:00*5.35885*5.35883*5.35891*5.35862
05/06/2014 23:40:00*5.35883*5.35879*5.35884*5.35863
05/06/2014 23:45:00*5.35879*5.35848*5.3595*5.35844
05/06/2014 23:50:00*5.35848*5.35838*5.35859*5.35838
05/06/2014 23:55:00*5.35838*5.35902*5.35912*5.35838
05/07/2014 00:00:00*5.35902*5.3596*5.35973*5.35871
05/07/2014 00:05:00*5.3596*5.35931*5.35968*5.35921
05/07/2014 00:10:00*5.35931*5.35936*5.35938*5.35931
05/07/2014 00:15:00*5.35936*5.35944*5.35951*5.35933
05/07/2014 00:20:00*5.35944*5.3591*5.35946*5.35901
05/07/2014 00:25:00*5.3591*5.35933*5.35943*5.3591
05/07/2014 00:30:00*5.35933*5.35937*5.3596*5.35933
05/07/2014 00:35:00*5.35937*5.35937*5.35971*5.35937
05/07/2014 00:40:00*5.35937*5.3594*5.35941*5.35937
05/07/2014 00:45:00*5.3594*5.35956*5.35966*5.35937
05/07/2014 00:50:00*5.35956*5.35944*5.35961*5.35926
05/07/2014 00:55:00*5.35944*5.35923*5.35951*5.35916
05/07/2014 01:00:00*5.35923*5.3597*5.3597*5.35923
05/07/2014 01:05:00*5.3597*5.35932*5.35975*5.35923
05/07/2014 01:10:00*5.35932*5.35941*5.35964*5.35907
05/07/2014 01:15:00*5.35941*5.35937*5.35948*5.35906
05/07/2014 01:20:00*5.35937*5.35939*5.35963*5.35937
05/07/2014 01:25:00*5.35939*5.36014*5.36031*5.35939
05/07/2014 01:30:00*5.36014*5.3606*5.36072*5.36013
05/07/2014 01:35:00*5.3606*5.36055*5.3608*5.36002
05/07/2014 01:40:00*5.36055*5.36083*5.36098*5.36047
05/07/2014 01:45:00*5.36083*5.36062*5.36125*5.36018
05/07/2014 01:50:00*5.36062*5.36031*5.36072*5.36031
05/07/2014 01:55:00*5.36031*5.36038*5.3606*5.36027
05/07/2014 02:00:00*5.36038*5.36204*5.36266*5.3603
05/07/2014 02:05:00*5.36204*5.36207*5.36295*5.36144
05/07/2014 02:10:00*5.36207*5.36284*5.36333*5.36197
05/07/2014 02:15:00*5.36284*5.36196*5.36318*5.36165
05/07/2014 02:20:00*5.36196*5.3609*5.36198*5.36035
05/07/2014 02:25:00*5.3609*5.36107*5.36112*5.36033
05/07/2014 02:30:00*5.36107*5.36299*5.36315*5.36107
05/07/2014 02:35:00*5.36299*5.36254*5.363*5.36253
05/07/2014 02:40:00*5.36254*5.36263*5.36303*5.36242
05/07/2014 02:45:00*5.36263*5.36207*5.36291*5.36187
05/07/2014 02:50:00*5.36207*5.36153*5.36311*5.36141
05/07/2014 02:55:00*5.36153*5.36173*5.3619*5.36142
05/07/2014 03:00:00*5.36173*5.36149*5.36191*5.36114
05/07/2014 03:05:00*5.36149*5.36185*5.36192*5.3613
05/07/2014 03:10:00*5.36185*5.36038*5.3619*5.36034
05/07/2014 03:15:00*5.36038*5.35987*5.36063*5.35862
05/07/2014 03:20:00*5.35987*5.35946*5.36055*5.3594
05/07/2014 03:25:00*5.35946*5.3595*5.3603*5.35944
05/07/2014 03:30:00*5.3595*5.35921*5.35992*5.35879
05/07/2014 03:35:00*5.35921*5.36006*5.36006*5.35879
05/07/2014 03:40:00*5.36006*5.36022*5.36089*5.36006
05/07/2014 03:45:00*5.36022*5.35947*5.36045*5.35916
05/07/2014 03:50:00*5.35947*5.35805*5.35947*5.35722
05/07/2014 03:55:00*5.35805*5.35777*5.35922*5.35774
05/07/2014 04:00:00*5.35777*5.35786*5.35839*5.35738
05/07/2014 04:05:00*5.35786*5.35925*5.35945*5.35781
05/07/2014 04:10:00*5.35925*5.35857*5.35925*5.35824
05/07/2014 04:15:00*5.35857*5.35867*5.35874*5.35824
05/07/2014 04:20:00*5.35867*5.35872*5.35914*5.35859
05/07/2014 04:25:00*5.35872*5.35923*5.35929*5.35833
05/07/2014 04:30:00*5.35923*5.35917*5.35929*5.35912
05/07/2014 04:35:00*5.35917*5.36006*5.36048*5.35917
05/07/2014 04:40:00*5.36006*5.36044*5.36086*5.36006
05/07/2014 04:45:00*5.36044*5.36294*5.36324*5.36044
05/07/2014 04:50:00*5.36294*5.36289*5.36305*5.36248
05/07/2014 04:55:00*5.36289*5.36284*5.36305*5.36213
05/07/2014 05:00:00*5.36284*5.36441*5.36445*5.36271
05/07/2014 05:05:00*5.36441*5.36414*5.36508*5.36402
05/07/2014 05:10:00*5.36414*5.36475*5.36483*5.36402
05/07/2014 05:15:00*5.36475*5.36456*5.36518*5.36441
05/07/2014 05:20:00*5.36456*5.36402*5.36479*5.36394
05/07/2014 05:25:00*5.36402*5.36386*5.36452*5.36326
05/07/2014 05:30:00*5.36386*5.36367*5.36458*5.36365
05/07/2014 05:35:00*5.36367*5.36248*5.3637*5.36238
05/07/2014 05:40:00*5.36248*5.36233*5.36248*5.36163
05/07/2014 05:45:00*5.36233*5.36203*5.36239*5.36164
05/07/2014 05:50:00*5.36203*5.3619*5.36206*5.36148
05/07/2014 05:55:00*5.3619*5.36198*5.36315*5.36177
05/07/2014 06:00:00*5.36198*5.36155*5.36198*5.36096
05/07/2014 06:05:00*5.36155*5.3612*5.36171*5.3608
05/07/2014 06:10:00*5.3612*5.36042*5.36181*5.36042
05/07/2014 06:15:00*5.36042*5.36026*5.36048*5.35889
05/07/2014 06:20:00*5.36026*5.3602*5.36083*5.36
05/07/2014 06:25:00*5.3602*5.36022*5.36071*5.35975
05/07/2014 06:30:00*5.36022*5.36061*5.36084*5.36022
05/07/2014 06:35:00*5.36061*5.36008*5.36066*5.35986
05/07/2014 06:40:00*5.36008*5.35955*5.36026*5.35955
05/07/2014 06:45:00*5.35955*5.35954*5.36011*5.35935
05/07/2014 06:50:00*5.35954*5.35885*5.3597*5.35838
05/07/2014 06:55:00*5.35885*5.3581*5.35894*5.35741
05/07/2014 07:00:00*5.3581*5.35826*5.35863*5.3581
05/07/2014 07:05:00*5.35826*5.35851*5.35906*5.3581
05/07/2014 07:10:00*5.35851*5.35887*5.35887*5.35825
05/07/2014 07:15:00*5.35887*5.35905*5.35916*5.35867
05/07/2014 07:20:00*5.35905*5.35902*5.35923*5.35854
05/07/2014 07:25:00*5.35902*5.35794*5.35947*5.35727
05/07/2014 07:30:00*5.35794*5.35798*5.35882*5.35743
05/07/2014 07:35:00*5.35798*5.35774*5.35817*5.35749
05/07/2014 07:40:00*5.35774*5.35899*5.35899*5.35759
05/07/2014 07:45:00*5.35899*5.35885*5.35946*5.35885
05/07/2014 07:50:00*5.35885*5.3594*5.3594*5.35885
05/07/2014 07:55:00*5.3594*5.35933*5.3594*5.3581
05/07/2014 08:00:00*5.35933*5.35926*5.35978*5.35916
05/07/2014 08:05:00*5.35926*5.35971*5.36006*5.35897
05/07/2014 08:10:00*5.35971*5.35843*5.36064*5.35836
05/07/2014 08:15:00*5.35843*5.35935*5.3595*5.35739
05/07/2014 08:20:00*5.35935*5.35479*5.35941*5.35475
05/07/2014 08:25:00*5.35479*5.35694*5.35721*5.35478
05/07/2014 08:30:00*5.35694*5.35637*5.35694*5.35534
05/07/2014 08:35:00*5.35637*5.35781*5.35908*5.35622
05/07/2014 08:40:00*5.35781*5.35782*5.35845*5.35733
05/07/2014 08:45:00*5.35782*5.35804*5.35814*5.35756
05/07/2014 08:50:00*5.35804*5.35843*5.35856*5.35784
05/07/2014 08:55:00*5.35843*5.3578*5.3586*5.35776
05/07/2014 09:00:00*5.3578*5.35814*5.35824*5.35724
05/07/2014 09:05:00*5.35814*5.35791*5.35848*5.35755
05/07/2014 09:10:00*5.35791*5.35889*5.35908*5.35754
05/07/2014 09:15:00*5.35889*5.359*5.35948*5.3586
05/07/2014 09:20:00*5.359*5.35884*5.35929*5.3586
05/07/2014 09:25:00*5.35884*5.35764*5.35888*5.35742
05/07/2014 09:30:00*5.35764*5.35602*5.35949*5.35595
05/07/2014 09:35:00*5.35602*5.35756*5.35785*5.35581
05/07/2014 09:40:00*5.35756*5.3574*5.35859*5.35641
05/07/2014 09:45:00*5.3574*5.3586*5.35896*5.35739
05/07/2014 09:50:00*5.3586*5.35877*5.35904*5.35777
05/07/2014 09:55:00*5.35877*5.35793*5.35897*5.35701
05/07/2014 10:00:00*5.35793*5.35893*5.35919*5.3577
05/07/2014 10:05:00*5.35893*5.36332*5.36474*5.35472
05/07/2014 10:10:00*5.36332*5.35855*5.36332*5.3576
05/07/2014 10:15:00*5.35855*5.35797*5.3592*5.3559
05/07/2014 10:20:00*5.35797*5.3602*5.36197*5.35787
05/07/2014 10:25:00*5.3602*5.36085*5.36255*5.3597
05/07/2014 10:30:00*5.36085*5.35964*5.36153*5.35897
05/07/2014 10:35:00*5.35964*5.35998*5.36129*5.35948
05/07/2014 10:40:00*5.35998*5.35966*5.36128*5.35894
05/07/2014 10:45:00*5.35966*5.35937*5.36048*5.35896
05/07/2014 10:50:00*5.35937*5.36079*5.36102*5.35901
05/07/2014 10:55:00*5.36079*5.36048*5.36163*5.35972
05/07/2014 11:00:00*5.36048*5.36066*5.36134*5.36048
05/07/2014 11:05:00*5.36066*5.36097*5.36218*5.3606
05/07/2014 11:10:00*5.36097*5.36163*5.36167*5.3608
05/07/2014 11:15:00*5.36163*5.36247*5.36249*5.36122
05/07/2014 11:20:00*5.36247*5.3609*5.36289*5.36064
05/07/2014 11:25:00*5.3609*5.36289*5.36328*5.36061
05/07/2014 11:30:00*5.36289*5.36179*5.36289*5.36091
05/07/2014 11:35:00*5.36179*5.36248*5.36283*5.36108
05/07/2014 11:40:00*5.36248*5.36319*5.36355*5.36216
05/07/2014 11:45:00*5.36319*5.36307*5.36347*5.36264
05/07/2014 11:50:00*5.36307*5.36313*5.36335*5.36263
05/07/2014 11:55:00*5.36313*5.36341*5.36403*5.36307
05/07/2014 12:00:00*5.36341*5.363*5.36363*5.36259
05/07/2014 12:05:00*5.363*5.36185*5.36347*5.36153
05/07/2014 12:10:00*5.36185*5.36252*5.36252*5.36185
05/07/2014 12:15:00*5.36252*5.36258*5.36289*5.36211
05/07/2014 12:20:00*5.36258*5.36325*5.36345*5.36256
05/07/2014 12:25:00*5.36325*5.36249*5.36346*5.36249
05/07/2014 12:30:00*5.36249*5.36219*5.36267*5.36193
05/07/2014 12:35:00*5.36219*5.36206*5.3627*5.36205
05/07/2014 12:40:00*5.36206*5.36153*5.36229*5.36136
05/07/2014 12:45:00*5.36153*5.36285*5.36323*5.36153
05/07/2014 12:50:00*5.36285*5.36205*5.36323*5.36205
05/07/2014 12:55:00*5.36205*5.36203*5.36209*5.36136
05/07/2014 13:00:00*5.36203*5.36204*5.36298*5.36192
05/07/2014 13:05:00*5.36204*5.36071*5.36237*5.36052
05/07/2014 13:10:00*5.36071*5.36092*5.36097*5.36047
05/07/2014 13:15:00*5.36092*5.36105*5.36128*5.3602
05/07/2014 13:20:00*5.36105*5.36135*5.362*5.361
05/07/2014 13:25:00*5.36135*5.36251*5.36264*5.36114
05/07/2014 13:30:00*5.36251*5.36361*5.36368*5.36251
05/07/2014 13:35:00*5.36361*5.36482*5.36495*5.36361
05/07/2014 13:40:00*5.36482*5.36434*5.36492*5.3643
05/07/2014 13:45:00*5.36434*5.36404*5.36434*5.36358
05/07/2014 13:50:00*5.36404*5.36441*5.36465*5.36396
05/07/2014 13:55:00*5.36441*5.36399*5.36482*5.36397
05/07/2014 14:00:00*5.36399*5.36373*5.36399*5.36325
05/07/2014 14:05:00*5.36373*5.36311*5.36373*5.36303
05/07/2014 14:10:00*5.36311*5.36308*5.36321*5.36292
05/07/2014 14:15:00*5.36308*5.36285*5.36345*5.36284
05/07/2014 14:20:00*5.36285*5.36237*5.36295*5.36237
05/07/2014 14:25:00*5.36237*5.36241*5.36299*5.36234
05/07/2014 14:30:00*5.36241*5.36276*5.36278*5.36185
05/07/2014 14:35:00*5.36276*5.36216*5.36279*5.36212
05/07/2014 14:40:00*5.36216*5.36247*5.36273*5.36212
05/07/2014 14:45:00*5.36247*5.36251*5.36254*5.36232
05/07/2014 14:50:00*5.36251*5.36342*5.3636*5.36251
05/07/2014 14:55:00*5.36342*5.36349*5.36358*5.36342
05/07/2014 15:00:00*5.36349*5.36322*5.36369*5.36315
05/07/2014 15:05:00*5.36322*5.36389*5.36389*5.36315
05/07/2014 15:10:00*5.36389*5.36456*5.3648*5.36389
05/07/2014 15:15:00*5.36456*5.36502*5.3651*5.36456
05/07/2014 15:20:00*5.36502*5.3644*5.36503*5.3644
05/07/2014 15:25:00*5.3644*5.36393*5.3644*5.36383
05/07/2014 15:30:00*5.36393*5.36415*5.36421*5.36388
05/07/2014 15:35:00*5.36415*5.36422*5.36439*5.36394
05/07/2014 15:40:00*5.36422*5.36384*5.36427*5.36384
05/07/2014 15:45:00*5.36384*5.3636*5.36387*5.36357
05/07/2014 15:50:00*5.3636*5.36432*5.36437*5.3636
05/07/2014 15:55:00*5.36432*5.36433*5.36449*5.36428
05/07/2014 16:00:00*5.36433*5.36441*5.36483*5.36404
05/07/2014 16:05:00*5.36441*5.36462*5.36478*5.36426
05/07/2014 16:10:00*5.36462*5.36458*5.36472*5.36452
05/07/2014 16:15:00*5.36458*5.36441*5.36482*5.36433
05/07/2014 16:20:00*5.36441*5.36431*5.36471*5.36428
05/07/2014 16:25:00*5.36431*5.36471*5.36479*5.36428
05/07/2014 16:30:00*5.36471*5.36497*5.36506*5.36471
05/07/2014 16:35:00*5.36497*5.36483*5.36504*5.36463
05/07/2014 16:40:00*5.36483*5.36516*5.36541*5.3648
05/07/2014 16:45:00*5.36516*5.36515*5.36518*5.365
05/07/2014 16:50:00*5.36515*5.36539*5.36543*5.36514
05/07/2014 16:55:00*5.36539*5.36557*5.36558*5.36534
05/07/2014 17:00:00*5.36557*5.36542*5.36562*5.36526
