05/05/2014 17:05:00*5.37806*5.3777*5.37815*5.3777
05/05/2014 17:10:00*5.3777*5.37877*5.37878*5.3777
05/05/2014 17:15:00*5.37877*5.3785*5.37909*5.37842
05/05/2014 17:20:00*5.3785*5.37772*5.37872*5.37718
05/05/2014 17:25:00*5.37772*5.3782*5.3783*5.37764
05/05/2014 17:30:00*5.3782*5.37817*5.37827*5.37771
05/05/2014 17:35:00*5.37817*5.37894*5.3791*5.37817
05/05/2014 17:40:00*5.37894*5.37853*5.37916*5.37853
05/05/2014 17:45:00*5.37853*5.37856*5.3787*5.37818
05/05/2014 17:50:00*5.37856*5.37859*5.37859*5.37852
05/05/2014 17:55:00*5.37859*5.37882*5.37882*5.37833
05/05/2014 18:00:00*5.37882*5.3787*5.37898*5.37835
05/05/2014 18:05:00*5.3787*5.37855*5.3787*5.37825
05/05/2014 18:10:00*5.37855*5.37891*5.37896*5.3785
05/05/2014 18:15:00*5.37891*5.37881*5.37906*5.37879
05/05/2014 18:20:00*5.37881*5.37887*5.37914*5.37876
05/05/2014 18:25:00*5.37887*5.37895*5.37899*5.37874
05/05/2014 18:30:00*5.37895*5.37881*5.37895*5.3788
05/05/2014 18:35:00*5.37881*5.37896*5.37902*5.37868
05/05/2014 18:40:00*5.37896*5.3786*5.37903*5.3786
05/05/2014 18:45:00*5.3786*5.37854*5.37876*5.37853
05/05/2014 18:50:00*5.37854*5.37853*5.37854*5.37851
05/05/2014 18:55:00*5.37853*5.37856*5.37857*5.37853
05/05/2014 19:00:00*5.37856*5.37859*5.3786*5.37848
05/05/2014 19:05:00*5.37859*5.37871*5.37871*5.37859
05/05/2014 19:10:00*5.37871*5.3787*5.37873*5.37866
05/05/2014 19:15:00*5.3787*5.37866*5.37872*5.37866
05/05/2014 19:20:00*5.37866*5.37869*5.3787*5.37866
05/05/2014 19:25:00*5.37869*5.37875*5.37881*5.37856
05/05/2014 19:30:00*5.37875*5.37862*5.37876*5.37862
05/05/2014 19:35:00*5.37862*5.37865*5.37887*5.37862
05/05/2014 19:40:00*5.37865*5.37875*5.37876*5.37865
05/05/2014 19:45:00*5.37875*5.37899*5.37924*5.37875
05/05/2014 19:50:00*5.37899*5.37912*5.37924*5.37898
05/05/2014 19:55:00*5.37912*5.37887*5.37912*5.37877
05/05/2014 20:00:00*5.37887*5.37898*5.37898*5.37878
05/05/2014 20:05:00*5.37898*5.37953*5.37955*5.37887
05/05/2014 20:10:00*5.37953*5.37978*5.37982*5.37943
05/05/2014 20:15:00*5.37978*5.37979*5.37996*5.37977
05/05/2014 20:20:00*5.37979*5.37949*5.37979*5.37903
05/05/2014 20:25:00*5.37949*5.37939*5.37949*5.37929
05/05/2014 20:30:00*5.37939*5.37896*5.3794*5.37896
05/05/2014 20:35:00*5.37896*5.37891*5.37896*5.37888
05/05/2014 20:40:00*5.37891*5.3788*5.37891*5.37871
05/05/2014 20:45:00*5.3788*5.37879*5.37887*5.37879
05/05/2014 20:50:00*5.37879*5.37846*5.37882*5.37834
05/05/2014 20:55:00*5.37846*5.37855*5.37861*5.37845
05/05/2014 21:00:00*5.37855*5.37897*5.37897*5.37841
05/05/2014 21:05:00*5.37897*5.37851*5.37897*5.3785
05/05/2014 21:10:00*5.37851*5.37851*5.37857*5.37847
05/05/2014 21:15:00*5.37851*5.37847*5.37852*5.37846
05/05/2014 21:20:00*5.37847*5.37838*5.37848*5.3783
05/05/2014 21:25:00*5.37838*5.37837*5.3785*5.37835
05/05/2014 21:30:00*5.37837*5.37843*5.37846*5.37836
05/05/2014 21:35:00*5.37843*5.37858*5.37858*5.37843
05/05/2014 21:40:00*5.37858*5.3785*5.3789*5.3784
05/05/2014 21:45:00*5.3785*5.37856*5.37897*5.37837
05/05/2014 21:50:00*5.37856*5.37893*5.37906*5.37847
05/05/2014 21:55:00*5.37893*5.37868*5.37928*5.37868
05/05/2014 22:00:00*5.37868*5.37843*5.37868*5.37842
05/05/2014 22:05:00*5.37843*5.37857*5.37885*5.37842
05/05/2014 22:10:00*5.37857*5.37852*5.37901*5.37842
05/05/2014 22:15:00*5.37852*5.37862*5.37896*5.3784
05/05/2014 22:20:00*5.37862*5.37857*5.37874*5.3783
05/05/2014 22:25:00*5.37857*5.37819*5.37858*5.37807
05/05/2014 22:30:00*5.37819*5.37736*5.37819*5.37736
05/05/2014 22:35:00*5.37736*5.37706*5.37741*5.37695
05/05/2014 22:40:00*5.37706*5.37686*5.37707*5.37682
05/05/2014 22:45:00*5.37686*5.37733*5.37735*5.37669
05/05/2014 22:50:00*5.37733*5.37693*5.37733*5.37668
05/05/2014 22:55:00*5.37693*5.3773*5.37732*5.37692
05/05/2014 23:00:00*5.3773*5.37739*5.37743*5.37729
05/05/2014 23:05:00*5.37739*5.37737*5.37742*5.37735
05/05/2014 23:10:00*5.37737*5.37728*5.37742*5.37725
05/05/2014 23:15:00*5.37728*5.37737*5.37738*5.37725
05/05/2014 23:20:00*5.37737*5.37735*5.37748*5.37735
05/05/2014 23:25:00*5.37735*5.37727*5.37738*5.37727
05/05/2014 23:30:00*5.37727*5.37735*5.37735*5.37727
05/05/2014 23:35:00*5.37735*5.37736*5.37738*5.37732
05/05/2014 23:40:00*5.37736*5.37724*5.37737*5.37724
05/05/2014 23:45:00*5.37724*5.37661*5.37731*5.37659
05/05/2014 23:50:00*5.37661*5.37666*5.37669*5.3766
05/05/2014 23:55:00*5.37666*5.37672*5.37689*5.37661
05/06/2014 00:00:00*5.37672*5.37681*5.37694*5.37665
05/06/2014 00:05:00*5.37681*5.37645*5.37705*5.37645
05/06/2014 00:10:00*5.37645*5.37657*5.37668*5.3764
05/06/2014 00:15:00*5.37657*5.37658*5.37659*5.37648
05/06/2014 00:20:00*5.37658*5.37653*5.3767*5.37641
05/06/2014 00:25:00*5.37653*5.37626*5.37655*5.3762
05/06/2014 00:30:00*5.37626*5.37626*5.37645*5.3762
05/06/2014 00:35:00*5.37626*5.37528*5.37633*5.37517
05/06/2014 00:40:00*5.37528*5.37573*5.37582*5.37507
05/06/2014 00:45:00*5.37573*5.37542*5.37593*5.37538
05/06/2014 00:50:00*5.37542*5.37563*5.3757*5.37538
05/06/2014 00:55:00*5.37563*5.3757*5.37571*5.37473
05/06/2014 01:00:00*5.3757*5.37562*5.37581*5.37544
05/06/2014 01:05:00*5.37562*5.37556*5.37562*5.37548
05/06/2014 01:10:00*5.37556*5.37614*5.37631*5.37556
05/06/2014 01:15:00*5.37614*5.37655*5.37656*5.37608
05/06/2014 01:20:00*5.37655*5.37671*5.37671*5.37642
05/06/2014 01:25:00*5.37671*5.37673*5.37677*5.3766
05/06/2014 01:30:00*5.37673*5.37678*5.37694*5.37664
05/06/2014 01:35:00*5.37678*5.3767*5.37691*5.37662
05/06/2014 01:40:00*5.3767*5.37709*5.37721*5.37667
05/06/2014 01:45:00*5.37709*5.37701*5.37709*5.37679
05/06/2014 01:50:00*5.37701*5.37728*5.3774*5.37701
05/06/2014 01:55:00*5.37728*5.37708*5.37728*5.37708
05/06/2014 02:00:00*5.37708*5.37677*5.37765*5.37668
05/06/2014 02:05:00*5.37677*5.37796*5.37803*5.37677
05/06/2014 02:10:00*5.37796*5.37799*5.37872*5.37779
05/06/2014 02:15:00*5.37799*5.37733*5.37825*5.3771
05/06/2014 02:20:00*5.37733*5.37739*5.37753*5.377
05/06/2014 02:25:00*5.37739*5.37714*5.3775*5.37707
05/06/2014 02:30:00*5.37714*5.37751*5.37774*5.37714
05/06/2014 02:35:00*5.37751*5.37632*5.37754*5.37625
05/06/2014 02:40:00*5.37632*5.37636*5.3765*5.37581
05/06/2014 02:45:00*5.37636*5.37625*5.37712*5.37621
05/06/2014 02:50:00*5.37625*5.37626*5.37652*5.37598
05/06/2014 02:55:00*5.37626*5.37582*5.37676*5.37582
05/06/2014 03:00:00*5.37582*5.37518*5.37641*5.37426
05/06/2014 03:05:00*5.37518*5.3744*5.37536*5.37435
05/06/2014 03:10:00*5.3744*5.37505*5.37581*5.3744
05/06/2014 03:15:00*5.37505*5.37492*5.37521*5.37484
05/06/2014 03:20:00*5.37492*5.36743*5.37492*5.36552
05/06/2014 03:25:00*5.36743*5.36557*5.36744*5.36368
05/06/2014 03:30:00*5.36557*5.36663*5.36679*5.36428
05/06/2014 03:35:00*5.36663*5.36392*5.36663*5.36368
05/06/2014 03:40:00*5.36392*5.36574*5.3661*5.36392
05/06/2014 03:45:00*5.36574*5.36263*5.36597*5.36263
05/06/2014 03:50:00*5.36263*5.35956*5.36275*5.35905
05/06/2014 03:55:00*5.35956*5.36004*5.36031*5.35751
05/06/2014 04:00:00*5.36004*5.3611*5.36276*5.35989
05/06/2014 04:05:00*5.3611*5.36381*5.36389*5.36037
05/06/2014 04:10:00*5.36381*5.3634*5.36477*5.36288
05/06/2014 04:15:00*5.3634*5.36303*5.36369*5.36269
05/06/2014 04:20:00*5.36303*5.3627*5.36315*5.36182
05/06/2014 04:25:00*5.3627*5.36273*5.36318*5.36238
05/06/2014 04:30:00*5.36273*5.36195*5.36315*5.36064
05/06/2014 04:35:00*5.36195*5.35975*5.36213*5.35889
05/06/2014 04:40:00*5.35975*5.35966*5.35995*5.35891
05/06/2014 04:45:00*5.35966*5.35965*5.36087*5.35928
05/06/2014 04:50:00*5.35965*5.35911*5.36004*5.3589
05/06/2014 04:55:00*5.35911*5.35993*5.36034*5.35894
05/06/2014 05:00:00*5.35993*5.35963*5.36076*5.35881
05/06/2014 05:05:00*5.35963*5.35999*5.36006*5.35918
05/06/2014 05:10:00*5.35999*5.36014*5.36041*5.35932
05/06/2014 05:15:00*5.36014*5.36002*5.36039*5.35975
05/06/2014 05:20:00*5.36002*5.35974*5.36076*5.35969
05/06/2014 05:25:00*5.35974*5.36025*5.36035*5.35929
05/06/2014 05:30:00*5.36025*5.35978*5.36039*5.35976
05/06/2014 05:35:00*5.35978*5.35963*5.36013*5.35953
05/06/2014 05:40:00*5.35963*5.3594*5.35976*5.35924
05/06/2014 05:45:00*5.3594*5.3591*5.35981*5.3591
05/06/2014 05:50:00*5.3591*5.3586*5.3596*5.35814
05/06/2014 05:55:00*5.3586*5.35893*5.35894*5.35833
05/06/2014 06:00:00*5.35893*5.35972*5.35972*5.35879
05/06/2014 06:05:00*5.35972*5.35909*5.35987*5.35899
05/06/2014 06:10:00*5.35909*5.35972*5.35985*5.35903
05/06/2014 06:15:00*5.35972*5.35934*5.35972*5.35905
05/06/2014 06:20:00*5.35934*5.35858*5.35934*5.35852
05/06/2014 06:25:00*5.35858*5.35968*5.35971*5.35844
05/06/2014 06:30:00*5.35968*5.35979*5.36027*5.3595
05/06/2014 06:35:00*5.35979*5.35944*5.35989*5.35881
05/06/2014 06:40:00*5.35944*5.35973*5.36002*5.35936
05/06/2014 06:45:00*5.35973*5.35861*5.35973*5.35841
05/06/2014 06:50:00*5.35861*5.35503*5.35891*5.35497
05/06/2014 06:55:00*5.35503*5.35555*5.35637*5.35467
05/06/2014 07:00:00*5.35555*5.35594*5.35615*5.35536
05/06/2014 07:05:00*5.35594*5.35551*5.35631*5.35536
05/06/2014 07:10:00*5.35551*5.35319*5.35551*5.3526
05/06/2014 07:15:00*5.35319*5.35365*5.35492*5.35249
05/06/2014 07:20:00*5.35365*5.35559*5.35591*5.35316
05/06/2014 07:25:00*5.35559*5.35547*5.35701*5.35523
05/06/2014 07:30:00*5.35547*5.35458*5.35554*5.35417
05/06/2014 07:35:00*5.35458*5.35631*5.35635*5.35442
05/06/2014 07:40:00*5.35631*5.35626*5.3567*5.35549
05/06/2014 07:45:00*5.35626*5.35469*5.35667*5.35435
05/06/2014 07:50:00*5.35469*5.35474*5.3548*5.35333
05/06/2014 07:55:00*5.35474*5.35509*5.3551*5.35427
05/06/2014 08:00:00*5.35509*5.35504*5.35524*5.35441
05/06/2014 08:05:00*5.35504*5.35343*5.35504*5.35298
05/06/2014 08:10:00*5.35343*5.35331*5.3542*5.35306
05/06/2014 08:15:00*5.35331*5.35234*5.35408*5.35234
05/06/2014 08:20:00*5.35234*5.35156*5.35357*5.35144
05/06/2014 08:25:00*5.35156*5.35041*5.35173*5.34979
05/06/2014 08:30:00*5.35041*5.35149*5.35256*5.35031
05/06/2014 08:35:00*5.35149*5.35176*5.35259*5.3508
05/06/2014 08:40:00*5.35176*5.35288*5.3536*5.35176
05/06/2014 08:45:00*5.35288*5.35319*5.35332*5.35209
05/06/2014 08:50:00*5.35319*5.35403*5.35446*5.35305
05/06/2014 08:55:00*5.35403*5.35195*5.35403*5.35189
05/06/2014 09:00:00*5.35195*5.35301*5.35406*5.35175
05/06/2014 09:05:00*5.35301*5.35465*5.35501*5.35278
05/06/2014 09:10:00*5.35465*5.35468*5.35509*5.35386
05/06/2014 09:15:00*5.35468*5.35482*5.35482*5.35423
05/06/2014 09:20:00*5.35482*5.35609*5.35641*5.35482
05/06/2014 09:25:00*5.35609*5.35686*5.35773*5.35562
05/06/2014 09:30:00*5.35686*5.35603*5.35737*5.35561
05/06/2014 09:35:00*5.35603*5.35687*5.35728*5.35598
05/06/2014 09:40:00*5.35687*5.35733*5.35801*5.35676
05/06/2014 09:45:00*5.35733*5.35711*5.35756*5.35637
05/06/2014 09:50:00*5.35711*5.35602*5.35714*5.35565
05/06/2014 09:55:00*5.35602*5.35584*5.35648*5.35543
05/06/2014 10:00:00*5.35584*5.35703*5.35724*5.35584
05/06/2014 10:05:00*5.35703*5.35719*5.35723*5.35616
05/06/2014 10:10:00*5.35719*5.35707*5.35771*5.35667
05/06/2014 10:15:00*5.35707*5.35693*5.35779*5.35663
05/06/2014 10:20:00*5.35693*5.35696*5.35696*5.35624
05/06/2014 10:25:00*5.35696*5.35687*5.35707*5.35643
05/06/2014 10:30:00*5.35687*5.35699*5.35725*5.35634
05/06/2014 10:35:00*5.35699*5.35916*5.36004*5.35699
05/06/2014 10:40:00*5.35916*5.35846*5.3595*5.35846
05/06/2014 10:45:00*5.35846*5.35734*5.35922*5.35703
05/06/2014 10:50:00*5.35734*5.35679*5.3574*5.35609
05/06/2014 10:55:00*5.35679*5.35649*5.35696*5.35573
05/06/2014 11:00:00*5.35649*5.35701*5.35767*5.35617
05/06/2014 11:05:00*5.35701*5.35863*5.3587*5.35658
05/06/2014 11:10:00*5.35863*5.3578*5.35872*5.35764
05/06/2014 11:15:00*5.3578*5.35772*5.35845*5.35756
05/06/2014 11:20:00*5.35772*5.35737*5.35772*5.35695
05/06/2014 11:25:00*5.35737*5.358*5.35825*5.35694
05/06/2014 11:30:00*5.358*5.35736*5.35817*5.3573
05/06/2014 11:35:00*5.35736*5.35763*5.35766*5.35716
05/06/2014 11:40:00*5.35763*5.35911*5.35958*5.35758
05/06/2014 11:45:00*5.35911*5.3587*5.35964*5.3587
05/06/2014 11:50:00*5.3587*5.35785*5.35876*5.35784
05/06/2014 11:55:00*5.35785*5.35946*5.36054*5.35782
05/06/2014 12:00:00*5.35946*5.36029*5.361*5.35933
05/06/2014 12:05:00*5.36029*5.36071*5.36119*5.36022
05/06/2014 12:10:00*5.36071*5.36033*5.36159*5.3603
05/06/2014 12:15:00*5.36033*5.3611*5.36125*5.36033
05/06/2014 12:20:00*5.3611*5.36107*5.36112*5.36053
05/06/2014 12:25:00*5.36107*5.36101*5.36115*5.36055
05/06/2014 12:30:00*5.36101*5.36132*5.36153*5.36072
05/06/2014 12:35:00*5.36132*5.36102*5.36192*5.36102
05/06/2014 12:40:00*5.36102*5.36093*5.36102*5.36023
05/06/2014 12:45:00*5.36093*5.36081*5.3612*5.36077
05/06/2014 12:50:00*5.36081*5.35987*5.36104*5.35982
05/06/2014 12:55:00*5.35987*5.35945*5.35995*5.3594
05/06/2014 13:00:00*5.35945*5.35996*5.36001*5.35925
05/06/2014 13:05:00*5.35996*5.35965*5.35996*5.35921
05/06/2014 13:10:00*5.35965*5.35854*5.36005*5.35845
05/06/2014 13:15:00*5.35854*5.35856*5.35888*5.35848
05/06/2014 13:20:00*5.35856*5.35758*5.35858*5.35718
05/06/2014 13:25:00*5.35758*5.35776*5.35791*5.35719
05/06/2014 13:30:00*5.35776*5.35675*5.35782*5.35667
05/06/2014 13:35:00*5.35675*5.35653*5.35687*5.35647
05/06/2014 13:40:00*5.35653*5.35685*5.35687*5.35649
05/06/2014 13:45:00*5.35685*5.35739*5.35743*5.3564
05/06/2014 13:50:00*5.35739*5.35721*5.35749*5.35682
05/06/2014 13:55:00*5.35721*5.35714*5.35792*5.35711
05/06/2014 14:00:00*5.35714*5.35775*5.35778*5.35691
05/06/2014 14:05:00*5.35775*5.3577*5.3582*5.35763
05/06/2014 14:10:00*5.3577*5.3578*5.35799*5.35759
05/06/2014 14:15:00*5.3578*5.35811*5.35815*5.35771
05/06/2014 14:20:00*5.35811*5.35834*5.35842*5.35783
05/06/2014 14:25:00*5.35834*5.35805*5.35853*5.35802
05/06/2014 14:30:00*5.35805*5.35722*5.35834*5.35708
05/06/2014 14:35:00*5.35722*5.35691*5.35737*5.35677
05/06/2014 14:40:00*5.35691*5.35639*5.35697*5.35639
05/06/2014 14:45:00*5.35639*5.35633*5.35643*5.35614
05/06/2014 14:50:00*5.35633*5.35635*5.35648*5.35611
05/06/2014 14:55:00*5.35635*5.35666*5.35687*5.35615
05/06/2014 15:00:00*5.35666*5.35652*5.35711*5.35649
05/06/2014 15:05:00*5.35652*5.35719*5.3572*5.35646
05/06/2014 15:10:00*5.35719*5.35764*5.35817*5.35695
05/06/2014 15:15:00*5.35764*5.35768*5.35802*5.35758
05/06/2014 15:20:00*5.35768*5.35774*5.35793*5.3576
05/06/2014 15:25:00*5.35774*5.35795*5.35795*5.35763
05/06/2014 15:30:00*5.35795*5.35774*5.35804*5.35765
05/06/2014 15:35:00*5.35774*5.35834*5.35834*5.3577
05/06/2014 15:40:00*5.35834*5.35842*5.35843*5.35816
05/06/2014 15:45:00*5.35842*5.35753*5.35842*5.35723
05/06/2014 15:50:00*5.35753*5.35771*5.35791*5.35751
05/06/2014 15:55:00*5.35771*5.35766*5.35793*5.35762
05/06/2014 16:00:00*5.35766*5.35724*5.35808*5.35724
05/06/2014 16:05:00*5.35724*5.35747*5.35783*5.35715
05/06/2014 16:10:00*5.35747*5.35761*5.35782*5.35747
05/06/2014 16:15:00*5.35761*5.35775*5.3578*5.35754
05/06/2014 16:20:00*5.35775*5.35799*5.35799*5.35768
05/06/2014 16:25:00*5.35799*5.35823*5.35824*5.35798
05/06/2014 16:30:00*5.35823*5.35804*5.35823*5.35804
05/06/2014 16:35:00*5.35804*5.35797*5.35804*5.3579
05/06/2014 16:40:00*5.35797*5.35805*5.35808*5.35792
05/06/2014 16:45:00*5.35805*5.3581*5.35814*5.35798
05/06/2014 16:50:00*5.3581*5.35854*5.35863*5.35806
05/06/2014 16:55:00*5.35854*5.35869*5.35884*5.35829
05/06/2014 17:00:00*5.35869*5.35878*5.35878*5.358
