05/04/2014 17:05:00*5.37369*5.37547*5.37558*5.37369
05/04/2014 17:10:00*5.37547*5.3772*5.3772*5.37547
05/04/2014 17:15:00*5.3772*5.37743*5.37956*5.37704
05/04/2014 17:20:00*5.37743*5.37757*5.37772*5.37743
05/04/2014 17:25:00*5.37757*5.37874*5.37882*5.37757
05/04/2014 17:30:00*5.37874*5.37896*5.37912*5.37874
05/04/2014 17:35:00*5.37896*5.37927*5.3794*5.37896
05/04/2014 17:40:00*5.37927*5.3792*5.37927*5.37901
05/04/2014 17:45:00*5.3792*5.37983*5.37983*5.37919
05/04/2014 17:50:00*5.37983*5.37997*5.38025*5.37979
05/04/2014 17:55:00*5.37997*5.37974*5.37997*5.37974
05/04/2014 18:00:00*5.37974*5.37974*5.37974*5.37967
05/04/2014 18:05:00*5.37974*5.38041*5.38053*5.37967
05/04/2014 18:10:00*5.38041*5.37988*5.38048*5.37975
05/04/2014 18:15:00*5.37988*5.37862*5.37988*5.37833
05/04/2014 18:20:00*5.37862*5.37934*5.37946*5.37859
05/04/2014 18:25:00*5.37934*5.37902*5.37941*5.37902
05/04/2014 18:30:00*5.37902*5.37909*5.37938*5.37895
05/04/2014 18:35:00*5.37909*5.37892*5.37912*5.37892
05/04/2014 18:40:00*5.37892*5.37903*5.37903*5.37892
05/04/2014 18:45:00*5.37903*5.37914*5.37916*5.3789
05/04/2014 18:50:00*5.37914*5.37914*5.37919*5.37913
05/04/2014 18:55:00*5.37914*5.37918*5.37926*5.37912
05/04/2014 19:00:00*5.37918*5.37922*5.37925*5.37913
05/04/2014 19:05:00*5.37922*5.3796*5.3796*5.37904
05/04/2014 19:10:00*5.3796*5.37982*5.37982*5.37949
05/04/2014 19:15:00*5.37982*5.37986*5.37998*5.37981
05/04/2014 19:20:00*5.37986*5.38014*5.38014*5.37961
05/04/2014 19:25:00*5.38014*5.38018*5.38022*5.38014
05/04/2014 19:30:00*5.38018*5.38069*5.38071*5.38005
05/04/2014 19:35:00*5.38069*5.38069*5.38075*5.38057
05/04/2014 19:40:00*5.38069*5.38065*5.38075*5.38057
05/04/2014 19:45:00*5.38065*5.38054*5.38065*5.38049
05/04/2014 19:50:00*5.38054*5.38056*5.38056*5.38049
05/04/2014 19:55:00*5.38056*5.38059*5.3807*5.38054
05/04/2014 20:00:00*5.38059*5.38053*5.38068*5.38043
05/04/2014 20:05:00*5.38053*5.38068*5.38076*5.38034
05/04/2014 20:10:00*5.38068*5.38032*5.38082*5.38032
05/04/2014 20:15:00*5.38032*5.38031*5.38037*5.3802
05/04/2014 20:20:00*5.38031*5.38021*5.3805*5.38021
05/04/2014 20:25:00*5.38021*5.38021*5.3803*5.38009
05/04/2014 20:30:00*5.38021*5.38001*5.38022*5.37998
05/04/2014 20:35:00*5.38001*5.37973*5.38001*5.37953
05/04/2014 20:40:00*5.37973*5.38027*5.38048*5.37973
05/04/2014 20:45:00*5.38027*5.38061*5.38061*5.38021
05/04/2014 20:50:00*5.38061*5.38185*5.3819*5.38054
05/04/2014 20:55:00*5.38185*5.38304*5.38312*5.38169
05/04/2014 21:00:00*5.38304*5.3831*5.38317*5.38292
05/04/2014 21:05:00*5.3831*5.38216*5.38311*5.38213
05/04/2014 21:10:00*5.38216*5.38259*5.38277*5.38184
05/04/2014 21:15:00*5.38259*5.38279*5.38302*5.38259
05/04/2014 21:20:00*5.38279*5.38298*5.3832*5.3827
05/04/2014 21:25:00*5.38298*5.38303*5.38332*5.38296
05/04/2014 21:30:00*5.38303*5.38296*5.38303*5.38283
05/04/2014 21:35:00*5.38296*5.38257*5.38296*5.38213
05/04/2014 21:40:00*5.38257*5.38252*5.38257*5.38247
05/04/2014 21:45:00*5.38252*5.38273*5.38297*5.3823
05/04/2014 21:50:00*5.38273*5.38177*5.38313*5.38171
05/04/2014 21:55:00*5.38177*5.38136*5.38246*5.38125
05/04/2014 22:00:00*5.38136*5.38113*5.38136*5.38091
05/04/2014 22:05:00*5.38113*5.38066*5.38114*5.38058
05/04/2014 22:10:00*5.38066*5.38012*5.38092*5.37998
05/04/2014 22:15:00*5.38012*5.37874*5.38018*5.37865
05/04/2014 22:20:00*5.37874*5.37899*5.37926*5.37857
05/04/2014 22:25:00*5.37899*5.37934*5.37939*5.37893
05/04/2014 22:30:00*5.37934*5.37928*5.37943*5.37896
05/04/2014 22:35:00*5.37928*5.37902*5.37943*5.37902
05/04/2014 22:40:00*5.37902*5.37923*5.37933*5.37891
05/04/2014 22:45:00*5.37923*5.37969*5.37974*5.37923
05/04/2014 22:50:00*5.37969*5.37966*5.37972*5.37954
05/04/2014 22:55:00*5.37966*5.3791*5.37971*5.37887
05/04/2014 23:00:00*5.3791*5.3793*5.37942*5.37903
05/04/2014 23:05:00*5.3793*5.3792*5.37939*5.3791
05/04/2014 23:10:00*5.3792*5.37902*5.37937*5.37899
05/04/2014 23:15:00*5.37902*5.37907*5.37907*5.37884
05/04/2014 23:20:00*5.37907*5.37951*5.37951*5.37906
05/04/2014 23:25:00*5.37951*5.37936*5.37956*5.37936
05/04/2014 23:30:00*5.37936*5.37937*5.37952*5.37936
05/04/2014 23:35:00*5.37937*5.37927*5.37943*5.37903
05/04/2014 23:40:00*5.37927*5.37949*5.37955*5.37927
05/04/2014 23:45:00*5.37949*5.37956*5.37963*5.37943
05/04/2014 23:50:00*5.37956*5.37923*5.37977*5.37922
05/04/2014 23:55:00*5.37923*5.37906*5.3793*5.379
05/05/2014 00:00:00*5.37906*5.37928*5.37944*5.37906
05/05/2014 00:05:00*5.37928*5.37896*5.3793*5.37883
05/05/2014 00:10:00*5.37896*5.37885*5.3792*5.37885
05/05/2014 00:15:00*5.37885*5.37886*5.37898*5.37881
05/05/2014 00:20:00*5.37886*5.37894*5.37895*5.37884
05/05/2014 00:25:00*5.37894*5.37921*5.37921*5.37888
05/05/2014 00:30:00*5.37921*5.37911*5.37921*5.37897
05/05/2014 00:35:00*5.37911*5.37914*5.37922*5.37895
05/05/2014 00:40:00*5.37914*5.37912*5.37919*5.37908
05/05/2014 00:45:00*5.37912*5.37859*5.37912*5.37828
05/05/2014 00:50:00*5.37859*5.37849*5.37899*5.37847
05/05/2014 00:55:00*5.37849*5.37895*5.37895*5.37849
05/05/2014 01:00:00*5.37895*5.37903*5.37903*5.37889
05/05/2014 01:05:00*5.37903*5.37916*5.37923*5.37902
05/05/2014 01:10:00*5.37916*5.37914*5.37916*5.37901
05/05/2014 01:15:00*5.37914*5.37911*5.3792*5.37907
05/05/2014 01:20:00*5.37911*5.37912*5.37915*5.37909
05/05/2014 01:25:00*5.37912*5.3793*5.3793*5.3791
05/05/2014 01:30:00*5.3793*5.37946*5.37954*5.37916
05/05/2014 01:35:00*5.37946*5.37952*5.37952*5.37944
05/05/2014 01:40:00*5.37952*5.37985*5.37987*5.37942
05/05/2014 01:45:00*5.37985*5.38003*5.38003*5.37981
05/05/2014 01:50:00*5.38003*5.38057*5.38057*5.38002
05/05/2014 01:55:00*5.38057*5.38047*5.38057*5.38027
05/05/2014 02:00:00*5.38047*5.38093*5.38096*5.38047
05/05/2014 02:05:00*5.38093*5.37893*5.38095*5.37863
05/05/2014 02:10:00*5.37893*5.37783*5.37893*5.37779
05/05/2014 02:15:00*5.37783*5.37792*5.37799*5.37767
05/05/2014 02:20:00*5.37792*5.37719*5.378*5.37699
05/05/2014 02:25:00*5.37719*5.37706*5.37747*5.37664
05/05/2014 02:30:00*5.37706*5.37832*5.37835*5.37696
05/05/2014 02:35:00*5.37832*5.37779*5.3785*5.37714
05/05/2014 02:40:00*5.37779*5.37945*5.37954*5.37768
05/05/2014 02:45:00*5.37945*5.37903*5.3802*5.37903
05/05/2014 02:50:00*5.37903*5.37838*5.38012*5.37833
05/05/2014 02:55:00*5.37838*5.37787*5.37888*5.37748
05/05/2014 03:00:00*5.37787*5.37848*5.37848*5.37782
05/05/2014 03:05:00*5.37848*5.37945*5.37965*5.37845
05/05/2014 03:10:00*5.37945*5.37908*5.37986*5.37871
05/05/2014 03:15:00*5.37908*5.37893*5.37957*5.37862
05/05/2014 03:20:00*5.37893*5.37883*5.3793*5.37874
05/05/2014 03:25:00*5.37883*5.37881*5.37892*5.37867
05/05/2014 03:30:00*5.37881*5.37883*5.37911*5.3781
05/05/2014 03:35:00*5.37883*5.38081*5.38103*5.37883
05/05/2014 03:40:00*5.38081*5.38117*5.38128*5.38039
05/05/2014 03:45:00*5.38117*5.38064*5.38127*5.38001
05/05/2014 03:50:00*5.38064*5.37965*5.38064*5.37954
05/05/2014 03:55:00*5.37965*5.38045*5.3805*5.37961
05/05/2014 04:00:00*5.38045*5.37988*5.38067*5.37988
05/05/2014 04:05:00*5.37988*5.38025*5.38031*5.37946
05/05/2014 04:10:00*5.38025*5.37897*5.3803*5.37881
05/05/2014 04:15:00*5.37897*5.37973*5.37982*5.3787
05/05/2014 04:20:00*5.37973*5.37974*5.37981*5.37953
05/05/2014 04:25:00*5.37974*5.38051*5.38055*5.37974
05/05/2014 04:30:00*5.38051*5.3809*5.38144*5.3803
05/05/2014 04:35:00*5.3809*5.37934*5.38145*5.3788
05/05/2014 04:40:00*5.37934*5.37852*5.37967*5.37842
05/05/2014 04:45:00*5.37852*5.37911*5.37934*5.37812
05/05/2014 04:50:00*5.37911*5.37929*5.37937*5.379
05/05/2014 04:55:00*5.37929*5.37866*5.37945*5.37865
05/05/2014 05:00:00*5.37866*5.37808*5.37901*5.37808
05/05/2014 05:05:00*5.37808*5.37927*5.37948*5.37808
05/05/2014 05:10:00*5.37927*5.37859*5.3793*5.37859
05/05/2014 05:15:00*5.37859*5.37876*5.37905*5.37795
05/05/2014 05:20:00*5.37876*5.37858*5.3789*5.37841
05/05/2014 05:25:00*5.37858*5.37888*5.37925*5.37858
05/05/2014 05:30:00*5.37888*5.38045*5.3807*5.37857
05/05/2014 05:35:00*5.38045*5.37913*5.38056*5.37859
05/05/2014 05:40:00*5.37913*5.37849*5.37922*5.37847
05/05/2014 05:45:00*5.37849*5.37949*5.37949*5.37847
05/05/2014 05:50:00*5.37949*5.37932*5.37973*5.37931
05/05/2014 05:55:00*5.37932*5.38035*5.38038*5.37932
05/05/2014 06:00:00*5.38035*5.38074*5.38076*5.37987
05/05/2014 06:05:00*5.38074*5.38066*5.38087*5.38039
05/05/2014 06:10:00*5.38066*5.38017*5.38084*5.37995
05/05/2014 06:15:00*5.38017*5.38035*5.38075*5.38012
05/05/2014 06:20:00*5.38035*5.38054*5.38069*5.38031
05/05/2014 06:25:00*5.38054*5.38062*5.3809*5.3802
05/05/2014 06:30:00*5.38062*5.38045*5.38063*5.38033
05/05/2014 06:35:00*5.38045*5.38039*5.38049*5.38028
05/05/2014 06:40:00*5.38039*5.38004*5.38039*5.37966
05/05/2014 06:45:00*5.38004*5.38035*5.38047*5.37997
05/05/2014 06:50:00*5.38035*5.38016*5.38036*5.38011
05/05/2014 06:55:00*5.38016*5.38*5.38038*5.37998
05/05/2014 07:00:00*5.38*5.37998*5.38032*5.3798
05/05/2014 07:05:00*5.37998*5.38027*5.38052*5.37991
05/05/2014 07:10:00*5.38027*5.37998*5.38031*5.3799
05/05/2014 07:15:00*5.37998*5.37968*5.37998*5.37957
05/05/2014 07:20:00*5.37968*5.37985*5.38009*5.37962
05/05/2014 07:25:00*5.37985*5.37927*5.37985*5.37922
05/05/2014 07:30:00*5.37927*5.37957*5.37973*5.37925
05/05/2014 07:35:00*5.37957*5.37965*5.37997*5.37943
05/05/2014 07:40:00*5.37965*5.37959*5.37987*5.37955
05/05/2014 07:45:00*5.37959*5.37958*5.37981*5.37939
05/05/2014 07:50:00*5.37958*5.37906*5.37958*5.37886
05/05/2014 07:55:00*5.37906*5.37883*5.37915*5.37877
05/05/2014 08:00:00*5.37883*5.37865*5.37885*5.37838
05/05/2014 08:05:00*5.37865*5.37872*5.37923*5.3784
05/05/2014 08:10:00*5.37872*5.37804*5.37873*5.378
05/05/2014 08:15:00*5.37804*5.37964*5.37992*5.37804
05/05/2014 08:20:00*5.37964*5.37853*5.38017*5.37838
05/05/2014 08:25:00*5.37853*5.37814*5.37861*5.37808
05/05/2014 08:30:00*5.37814*5.37849*5.37861*5.37808
05/05/2014 08:35:00*5.37849*5.37802*5.37919*5.37795
05/05/2014 08:40:00*5.37802*5.37771*5.3785*5.37763
05/05/2014 08:45:00*5.37771*5.3784*5.37842*5.37746
05/05/2014 08:50:00*5.3784*5.37788*5.3784*5.37765
05/05/2014 08:55:00*5.37788*5.37599*5.37812*5.37599
05/05/2014 09:00:00*5.37599*5.37606*5.3765*5.37566
05/05/2014 09:05:00*5.37606*5.37507*5.37649*5.3748
05/05/2014 09:10:00*5.37507*5.37547*5.3759*5.37497
05/05/2014 09:15:00*5.37547*5.37606*5.37646*5.37541
05/05/2014 09:20:00*5.37606*5.37552*5.37628*5.37536
05/05/2014 09:25:00*5.37552*5.37571*5.37575*5.37513
05/05/2014 09:30:00*5.37571*5.37593*5.37614*5.37481
05/05/2014 09:35:00*5.37593*5.37632*5.37764*5.37593
05/05/2014 09:40:00*5.37632*5.37607*5.37687*5.376
05/05/2014 09:45:00*5.37607*5.37547*5.37625*5.37531
05/05/2014 09:50:00*5.37547*5.37763*5.37804*5.37543
05/05/2014 09:55:00*5.37763*5.37866*5.37912*5.37763
05/05/2014 10:00:00*5.37866*5.37896*5.379*5.37804
05/05/2014 10:05:00*5.37896*5.37854*5.37945*5.37786
05/05/2014 10:10:00*5.37854*5.37766*5.37854*5.3774
05/05/2014 10:15:00*5.37766*5.37718*5.37766*5.37641
05/05/2014 10:20:00*5.37718*5.37826*5.37877*5.37701
05/05/2014 10:25:00*5.37826*5.37823*5.37857*5.37771
05/05/2014 10:30:00*5.37823*5.37815*5.37857*5.37756
05/05/2014 10:35:00*5.37815*5.37919*5.37919*5.37791
05/05/2014 10:40:00*5.37919*5.37855*5.37924*5.37802
05/05/2014 10:45:00*5.37855*5.37961*5.37961*5.37846
05/05/2014 10:50:00*5.37961*5.37884*5.37975*5.37833
05/05/2014 10:55:00*5.37884*5.37765*5.37934*5.37762
05/05/2014 11:00:00*5.37765*5.37784*5.37827*5.37742
05/05/2014 11:05:00*5.37784*5.3771*5.37791*5.37657
05/05/2014 11:10:00*5.3771*5.37691*5.3771*5.37654
05/05/2014 11:15:00*5.37691*5.3777*5.37817*5.37685
05/05/2014 11:20:00*5.3777*5.37779*5.3781*5.37757
05/05/2014 11:25:00*5.37779*5.37808*5.37825*5.37774
05/05/2014 11:30:00*5.37808*5.37771*5.37819*5.37764
05/05/2014 11:35:00*5.37771*5.37786*5.37814*5.37749
05/05/2014 11:40:00*5.37786*5.37718*5.37786*5.37703
05/05/2014 11:45:00*5.37718*5.37721*5.37739*5.37665
05/05/2014 11:50:00*5.37721*5.37633*5.37721*5.37602
05/05/2014 11:55:00*5.37633*5.37595*5.37645*5.37508
05/05/2014 12:00:00*5.37595*5.37592*5.37674*5.3758
05/05/2014 12:05:00*5.37592*5.37637*5.37673*5.37587
05/05/2014 12:10:00*5.37637*5.37597*5.37681*5.37592
05/05/2014 12:15:00*5.37597*5.37587*5.37631*5.37587
05/05/2014 12:20:00*5.37587*5.37706*5.37722*5.37549
05/05/2014 12:25:00*5.37706*5.37783*5.37807*5.37688
05/05/2014 12:30:00*5.37783*5.37818*5.37826*5.37781
05/05/2014 12:35:00*5.37818*5.37828*5.37829*5.37754
05/05/2014 12:40:00*5.37828*5.37824*5.37862*5.37822
05/05/2014 12:45:00*5.37824*5.37815*5.37861*5.37795
05/05/2014 12:50:00*5.37815*5.37778*5.37846*5.37778
05/05/2014 12:55:00*5.37778*5.37809*5.37853*5.37773
05/05/2014 13:00:00*5.37809*5.37861*5.37877*5.37789
05/05/2014 13:05:00*5.37861*5.37819*5.37861*5.37817
05/05/2014 13:10:00*5.37819*5.37838*5.37846*5.37817
05/05/2014 13:15:00*5.37838*5.37846*5.37853*5.37818
05/05/2014 13:20:00*5.37846*5.37844*5.37846*5.37837
05/05/2014 13:25:00*5.37844*5.37808*5.37844*5.37803
05/05/2014 13:30:00*5.37808*5.37826*5.37842*5.37808
05/05/2014 13:35:00*5.37826*5.37861*5.37866*5.37821
05/05/2014 13:40:00*5.37861*5.37853*5.37863*5.37846
05/05/2014 13:45:00*5.37853*5.37808*5.37857*5.3778
05/05/2014 13:50:00*5.37808*5.37765*5.37808*5.3776
05/05/2014 13:55:00*5.37765*5.3778*5.37784*5.37746
05/05/2014 14:00:00*5.3778*5.37781*5.37815*5.3774
05/05/2014 14:05:00*5.37781*5.37815*5.37829*5.37781
05/05/2014 14:10:00*5.37815*5.37844*5.37855*5.37815
05/05/2014 14:15:00*5.37844*5.37824*5.37847*5.3782
05/05/2014 14:20:00*5.37824*5.37814*5.37849*5.37804
05/05/2014 14:25:00*5.37814*5.37817*5.37824*5.37814
05/05/2014 14:30:00*5.37817*5.37831*5.37842*5.37816
05/05/2014 14:35:00*5.37831*5.37826*5.37907*5.37814
05/05/2014 14:40:00*5.37826*5.37822*5.37826*5.37806
05/05/2014 14:45:00*5.37822*5.37849*5.37861*5.37814
05/05/2014 14:50:00*5.37849*5.37854*5.37884*5.3784
05/05/2014 14:55:00*5.37854*5.37846*5.3786*5.37842
05/05/2014 15:00:00*5.37846*5.3783*5.37851*5.3783
05/05/2014 15:05:00*5.3783*5.37806*5.37844*5.37785
05/05/2014 15:10:00*5.37806*5.37798*5.37812*5.37796
05/05/2014 15:15:00*5.37798*5.37852*5.37866*5.37775
05/05/2014 15:20:00*5.37852*5.37847*5.37878*5.3782
05/05/2014 15:25:00*5.37847*5.37839*5.37852*5.37809
05/05/2014 15:30:00*5.37839*5.37848*5.37849*5.37839
05/05/2014 15:35:00*5.37848*5.37854*5.37872*5.37844
05/05/2014 15:40:00*5.37854*5.3786*5.3786*5.37851
05/05/2014 15:45:00*5.3786*5.37851*5.37879*5.37851
05/05/2014 15:50:00*5.37851*5.37859*5.37886*5.37848
05/05/2014 15:55:00*5.37859*5.37865*5.37866*5.3783
05/05/2014 16:00:00*5.37865*5.3792*5.37922*5.37865
05/05/2014 16:05:00*5.3792*5.37924*5.37932*5.3784
05/05/2014 16:10:00*5.37924*5.37869*5.37929*5.37852
05/05/2014 16:15:00*5.37869*5.37863*5.37869*5.37846
05/05/2014 16:20:00*5.37863*5.37907*5.37917*5.37862
05/05/2014 16:25:00*5.37907*5.37879*5.37921*5.37863
05/05/2014 16:30:00*5.37879*5.37878*5.37888*5.37862
05/05/2014 16:35:00*5.37878*5.37891*5.37892*5.37878
05/05/2014 16:40:00*5.37891*5.37893*5.37899*5.37882
05/05/2014 16:45:00*5.37893*5.37874*5.37905*5.37874
05/05/2014 16:50:00*5.37874*5.37832*5.37874*5.37832
05/05/2014 16:55:00*5.37832*5.37846*5.37859*5.37825
05/05/2014 17:00:00*5.37846*5.37806*5.37868*5.37788
