05/04/2014 15:00:00*5.37814*5.37814*5.37814*5.37814
05/04/2014 15:05:00*5.37814*5.37804*5.37814*5.37713
05/04/2014 15:10:00*5.37804*5.37723*5.37863*5.37686
05/04/2014 15:15:00*5.37723*5.37587*5.37723*5.37587
05/04/2014 15:20:00*5.37587*5.37589*5.37722*5.3751
05/04/2014 15:25:00*5.37589*5.37564*5.37589*5.37562
05/04/2014 15:30:00*5.37564*5.37563*5.37569*5.37563
05/04/2014 15:35:00*5.37563*5.37631*5.37637*5.37563
05/04/2014 15:40:00*5.37631*5.37619*5.37631*5.37617
05/04/2014 15:45:00*5.37619*5.37582*5.37619*5.37582
05/04/2014 15:50:00*5.37582*5.37484*5.376*5.37484
05/04/2014 15:55:00*5.37484*5.37507*5.37507*5.37483
05/04/2014 16:00:00*5.37507*5.37543*5.37543*5.3742
05/04/2014 16:05:00*5.37543*5.37426*5.37579*5.3738
05/04/2014 16:10:00*5.37426*5.3748*5.37495*5.37409
05/04/2014 16:15:00*5.3748*5.37512*5.37584*5.37442
05/04/2014 16:20:00*5.37512*5.37529*5.37551*5.37338
05/04/2014 16:25:00*5.37529*5.37571*5.37603*5.37529
05/04/2014 16:30:00*5.37571*5.37567*5.37573*5.37567
05/04/2014 16:35:00*5.37567*5.37528*5.37567*5.37491
05/04/2014 16:40:00*5.37528*5.3753*5.37566*5.37524
05/04/2014 16:45:00*5.3753*5.37475*5.3753*5.37453
05/04/2014 16:50:00*5.37475*5.37398*5.37475*5.37359
05/04/2014 16:55:00*5.37398*5.3743*5.37461*5.37379
05/04/2014 17:00:00*5.3743*5.37369*5.37433*5.37369
