05/01/2014 17:05:00*5.38134*5.38199*5.38271*5.38119
05/01/2014 17:10:00*5.38199*5.382*5.38262*5.38199
05/01/2014 17:15:00*5.382*5.38154*5.38238*5.3814
05/01/2014 17:20:00*5.38154*5.38127*5.38163*5.38127
05/01/2014 17:25:00*5.38127*5.3816*5.38178*5.38127
05/01/2014 17:30:00*5.3816*5.38164*5.38203*5.3813
05/01/2014 17:35:00*5.38164*5.38209*5.38232*5.38162
05/01/2014 17:40:00*5.38209*5.38215*5.38215*5.38206
05/01/2014 17:45:00*5.38215*5.38217*5.38223*5.38212
05/01/2014 17:50:00*5.38217*5.38264*5.3827*5.38205
05/01/2014 17:55:00*5.38264*5.38225*5.38264*5.38225
05/01/2014 18:00:00*5.38225*5.38201*5.38225*5.38198
05/01/2014 18:05:00*5.38201*5.38144*5.38208*5.38133
05/01/2014 18:10:00*5.38144*5.3817*5.38176*5.3814
05/01/2014 18:15:00*5.3817*5.38201*5.38208*5.3817
05/01/2014 18:20:00*5.38201*5.38194*5.38215*5.38194
05/01/2014 18:25:00*5.38194*5.38198*5.38198*5.38185
05/01/2014 18:30:00*5.38198*5.3818*5.38198*5.38176
05/01/2014 18:35:00*5.3818*5.38088*5.38185*5.38087
05/01/2014 18:40:00*5.38088*5.381*5.38111*5.38088
05/01/2014 18:45:00*5.381*5.381*5.3811*5.38096
05/01/2014 18:50:00*5.381*5.38109*5.38112*5.38082
05/01/2014 18:55:00*5.38109*5.38109*5.38111*5.38108
05/01/2014 19:00:00*5.38109*5.38183*5.38183*5.38106
05/01/2014 19:05:00*5.38183*5.38187*5.38195*5.38179
05/01/2014 19:10:00*5.38187*5.38179*5.38187*5.38169
05/01/2014 19:15:00*5.38179*5.38179*5.38179*5.3816
05/01/2014 19:20:00*5.38179*5.38175*5.38214*5.38175
05/01/2014 19:25:00*5.38175*5.38173*5.38175*5.38168
05/01/2014 19:30:00*5.38173*5.38137*5.38186*5.38137
05/01/2014 19:35:00*5.38137*5.38214*5.38227*5.38137
05/01/2014 19:40:00*5.38214*5.38195*5.38216*5.3819
05/01/2014 19:45:00*5.38195*5.38168*5.38199*5.38164
05/01/2014 19:50:00*5.38168*5.38156*5.38168*5.38133
05/01/2014 19:55:00*5.38156*5.3813*5.38156*5.3813
05/01/2014 20:00:00*5.3813*5.38129*5.38133*5.38123
05/01/2014 20:05:00*5.38129*5.38291*5.38297*5.38129
05/01/2014 20:10:00*5.38291*5.38331*5.38357*5.38283
05/01/2014 20:15:00*5.38331*5.38332*5.38333*5.38295
05/01/2014 20:20:00*5.38332*5.38337*5.38344*5.38318
05/01/2014 20:25:00*5.38337*5.38306*5.38341*5.38304
05/01/2014 20:30:00*5.38306*5.383*5.38329*5.38291
05/01/2014 20:35:00*5.383*5.38299*5.3831*5.38291
05/01/2014 20:40:00*5.38299*5.38297*5.38333*5.3827
05/01/2014 20:45:00*5.38297*5.38288*5.38297*5.38272
05/01/2014 20:50:00*5.38288*5.38333*5.38367*5.38288
05/01/2014 20:55:00*5.38333*5.38401*5.38414*5.38333
05/01/2014 21:00:00*5.38401*5.38371*5.3848*5.38333
05/01/2014 21:05:00*5.38371*5.38415*5.38415*5.38371
05/01/2014 21:10:00*5.38415*5.38434*5.38485*5.38404
05/01/2014 21:15:00*5.38434*5.38469*5.38487*5.38423
05/01/2014 21:20:00*5.38469*5.38464*5.38489*5.38438
05/01/2014 21:25:00*5.38464*5.38478*5.38481*5.38438
05/01/2014 21:30:00*5.38478*5.38481*5.38489*5.38458
05/01/2014 21:35:00*5.38481*5.38524*5.38526*5.38469
05/01/2014 21:40:00*5.38524*5.38524*5.38525*5.38522
05/01/2014 21:45:00*5.38524*5.38519*5.38524*5.38509
05/01/2014 21:50:00*5.38519*5.38524*5.38525*5.38515
05/01/2014 21:55:00*5.38524*5.38507*5.38525*5.38507
05/01/2014 22:00:00*5.38507*5.38512*5.38512*5.38504
05/01/2014 22:05:00*5.38512*5.38581*5.38601*5.38489
05/01/2014 22:10:00*5.38581*5.3857*5.38581*5.38559
05/01/2014 22:15:00*5.3857*5.38604*5.38605*5.38569
05/01/2014 22:20:00*5.38604*5.38605*5.38618*5.38578
05/01/2014 22:25:00*5.38605*5.38578*5.38605*5.38578
05/01/2014 22:30:00*5.38578*5.3853*5.38578*5.38523
05/01/2014 22:35:00*5.3853*5.38512*5.38574*5.38512
05/01/2014 22:40:00*5.38512*5.3853*5.38536*5.38512
05/01/2014 22:45:00*5.3853*5.3853*5.38556*5.38527
05/01/2014 22:50:00*5.3853*5.38523*5.38535*5.38523
05/01/2014 22:55:00*5.38523*5.38527*5.38534*5.38523
05/01/2014 23:00:00*5.38527*5.38528*5.38531*5.38523
05/01/2014 23:05:00*5.38528*5.38532*5.38561*5.38527
05/01/2014 23:10:00*5.38532*5.38527*5.38533*5.38524
05/01/2014 23:15:00*5.38527*5.38543*5.38574*5.38527
05/01/2014 23:20:00*5.38543*5.3853*5.3855*5.38528
05/01/2014 23:25:00*5.3853*5.38519*5.3853*5.38502
05/01/2014 23:30:00*5.38519*5.38516*5.38522*5.385
05/01/2014 23:35:00*5.38516*5.38531*5.38537*5.38505
05/01/2014 23:40:00*5.38531*5.38522*5.38533*5.38521
05/01/2014 23:45:00*5.38522*5.38488*5.38524*5.38488
05/01/2014 23:50:00*5.38488*5.38483*5.38496*5.38476
05/01/2014 23:55:00*5.38483*5.38472*5.38504*5.38472
05/02/2014 00:00:00*5.38472*5.38461*5.38489*5.38454
05/02/2014 00:05:00*5.38461*5.3843*5.38461*5.38429
05/02/2014 00:10:00*5.3843*5.38442*5.38443*5.38429
05/02/2014 00:15:00*5.38442*5.38436*5.38442*5.38405
05/02/2014 00:20:00*5.38436*5.38442*5.38442*5.38416
05/02/2014 00:25:00*5.38442*5.38438*5.38442*5.38423
05/02/2014 00:30:00*5.38438*5.38442*5.38442*5.38417
05/02/2014 00:35:00*5.38442*5.38438*5.38446*5.38433
05/02/2014 00:40:00*5.38438*5.38443*5.38454*5.38413
05/02/2014 00:45:00*5.38443*5.38408*5.38443*5.38405
05/02/2014 00:50:00*5.38408*5.3843*5.38461*5.38408
05/02/2014 00:55:00*5.3843*5.38407*5.38433*5.38407
05/02/2014 01:00:00*5.38407*5.38409*5.38423*5.38407
05/02/2014 01:05:00*5.38409*5.38396*5.38438*5.38396
05/02/2014 01:10:00*5.38396*5.38381*5.38432*5.38377
05/02/2014 01:15:00*5.38381*5.38401*5.38404*5.38377
05/02/2014 01:20:00*5.38401*5.38483*5.38483*5.38398
05/02/2014 01:25:00*5.38483*5.38451*5.38498*5.38435
05/02/2014 01:30:00*5.38451*5.3848*5.38485*5.38451
05/02/2014 01:35:00*5.3848*5.38544*5.38559*5.38477
05/02/2014 01:40:00*5.38544*5.38513*5.38559*5.38513
05/02/2014 01:45:00*5.38513*5.3864*5.38683*5.38483
05/02/2014 01:50:00*5.3864*5.38613*5.38645*5.38613
05/02/2014 01:55:00*5.38613*5.38568*5.38636*5.38564
05/02/2014 02:00:00*5.38568*5.3853*5.38582*5.38482
05/02/2014 02:05:00*5.3853*5.38548*5.38575*5.38506
05/02/2014 02:10:00*5.38548*5.38578*5.3861*5.38535
05/02/2014 02:15:00*5.38578*5.38542*5.38578*5.38454
05/02/2014 02:20:00*5.38542*5.38571*5.38591*5.38529
05/02/2014 02:25:00*5.38571*5.38576*5.38604*5.38534
05/02/2014 02:30:00*5.38576*5.38536*5.38592*5.38516
05/02/2014 02:35:00*5.38536*5.38556*5.38561*5.38473
05/02/2014 02:40:00*5.38556*5.38594*5.38606*5.3855
05/02/2014 02:45:00*5.38594*5.38567*5.38595*5.38516
05/02/2014 02:50:00*5.38567*5.38532*5.38567*5.38515
05/02/2014 02:55:00*5.38532*5.3852*5.38548*5.38443
05/02/2014 03:00:00*5.3852*5.38614*5.38635*5.385
05/02/2014 03:05:00*5.38614*5.38713*5.38718*5.38599
05/02/2014 03:10:00*5.38713*5.38621*5.38718*5.38599
05/02/2014 03:15:00*5.38621*5.38636*5.3865*5.38521
05/02/2014 03:20:00*5.38636*5.38672*5.38722*5.38594
05/02/2014 03:25:00*5.38672*5.38655*5.38719*5.38641
05/02/2014 03:30:00*5.38655*5.38744*5.38754*5.38651
05/02/2014 03:35:00*5.38744*5.38775*5.38815*5.3873
05/02/2014 03:40:00*5.38775*5.38733*5.38819*5.38723
05/02/2014 03:45:00*5.38733*5.3871*5.38733*5.38694
05/02/2014 03:50:00*5.3871*5.38776*5.38776*5.38659
05/02/2014 03:55:00*5.38776*5.38652*5.38776*5.3864
05/02/2014 04:00:00*5.38652*5.38733*5.38753*5.38643
05/02/2014 04:05:00*5.38733*5.3881*5.38811*5.38721
05/02/2014 04:10:00*5.3881*5.38578*5.38812*5.38577
05/02/2014 04:15:00*5.38578*5.38691*5.38734*5.3857
05/02/2014 04:20:00*5.38691*5.38648*5.38718*5.3864
05/02/2014 04:25:00*5.38648*5.38675*5.38675*5.38644
05/02/2014 04:30:00*5.38675*5.3865*5.38687*5.3864
05/02/2014 04:35:00*5.3865*5.38407*5.3865*5.38402
05/02/2014 04:40:00*5.38407*5.38443*5.38467*5.38337
05/02/2014 04:45:00*5.38443*5.38452*5.38536*5.38423
05/02/2014 04:50:00*5.38452*5.38484*5.38524*5.38452
05/02/2014 04:55:00*5.38484*5.38448*5.38499*5.38407
05/02/2014 05:00:00*5.38448*5.38413*5.38458*5.38395
05/02/2014 05:05:00*5.38413*5.38423*5.38449*5.38405
05/02/2014 05:10:00*5.38423*5.38428*5.38449*5.38392
05/02/2014 05:15:00*5.38428*5.38451*5.38488*5.38388
05/02/2014 05:20:00*5.38451*5.38498*5.3854*5.38451
05/02/2014 05:25:00*5.38498*5.38541*5.38541*5.38448
05/02/2014 05:30:00*5.38541*5.3857*5.3864*5.38539
05/02/2014 05:35:00*5.3857*5.38521*5.38574*5.385
05/02/2014 05:40:00*5.38521*5.38447*5.38566*5.38447
05/02/2014 05:45:00*5.38447*5.38519*5.38519*5.38447
05/02/2014 05:50:00*5.38519*5.38527*5.38571*5.38519
05/02/2014 05:55:00*5.38527*5.38532*5.38609*5.3852
05/02/2014 06:00:00*5.38532*5.38595*5.38639*5.38525
05/02/2014 06:05:00*5.38595*5.38554*5.38631*5.38527
05/02/2014 06:10:00*5.38554*5.38513*5.38554*5.38446
05/02/2014 06:15:00*5.38513*5.38534*5.38548*5.38445
05/02/2014 06:20:00*5.38534*5.38472*5.38534*5.3847
05/02/2014 06:25:00*5.38472*5.38451*5.38482*5.38395
05/02/2014 06:30:00*5.38451*5.38412*5.38478*5.38407
05/02/2014 06:35:00*5.38412*5.38472*5.38484*5.38408
05/02/2014 06:40:00*5.38472*5.38438*5.38472*5.38355
05/02/2014 06:45:00*5.38438*5.38434*5.38458*5.3841
05/02/2014 06:50:00*5.38434*5.38528*5.38612*5.38431
05/02/2014 06:55:00*5.38528*5.3848*5.38551*5.38468
05/02/2014 07:00:00*5.3848*5.38462*5.38542*5.38453
05/02/2014 07:05:00*5.38462*5.38505*5.38524*5.38079
05/02/2014 07:10:00*5.38505*5.38474*5.38552*5.38466
05/02/2014 07:15:00*5.38474*5.38555*5.38559*5.38474
05/02/2014 07:20:00*5.38555*5.38474*5.38563*5.38462
05/02/2014 07:25:00*5.38474*5.38319*5.38474*5.38292
05/02/2014 07:30:00*5.38319*5.38423*5.38423*5.38311
05/02/2014 07:35:00*5.38423*5.3838*5.38481*5.3835
05/02/2014 07:40:00*5.3838*5.38343*5.38412*5.3834
05/02/2014 07:45:00*5.38343*5.38393*5.38408*5.38343
05/02/2014 07:50:00*5.38393*5.38378*5.38427*5.38338
05/02/2014 07:55:00*5.38378*5.38388*5.38405*5.38289
05/02/2014 08:00:00*5.38388*5.38222*5.38392*5.38222
05/02/2014 08:05:00*5.38222*5.38319*5.38323*5.38209
05/02/2014 08:10:00*5.38319*5.38329*5.38443*5.38315
05/02/2014 08:15:00*5.38329*5.38431*5.38431*5.38234
05/02/2014 08:20:00*5.38431*5.38505*5.38587*5.3839
05/02/2014 08:25:00*5.38505*5.38416*5.38505*5.38354
05/02/2014 08:30:00*5.38416*5.38227*5.38719*5.38109
05/02/2014 08:35:00*5.38227*5.39703*5.40092*5.38208
05/02/2014 08:40:00*5.39703*5.39627*5.3976*5.39413
05/02/2014 08:45:00*5.39627*5.4009*5.40247*5.39627
05/02/2014 08:50:00*5.4009*5.40126*5.40277*5.40046
05/02/2014 08:55:00*5.40126*5.40108*5.40228*5.40009
05/02/2014 09:00:00*5.40108*5.39728*5.40141*5.3968
05/02/2014 09:05:00*5.39728*5.40001*5.40168*5.39698
05/02/2014 09:10:00*5.40001*5.40191*5.40191*5.39917
05/02/2014 09:15:00*5.40191*5.40174*5.40288*5.4016
05/02/2014 09:20:00*5.40174*5.40158*5.40234*5.40115
05/02/2014 09:25:00*5.40158*5.40077*5.40206*5.39972
05/02/2014 09:30:00*5.40077*5.40228*5.40241*5.40038
05/02/2014 09:35:00*5.40228*5.40289*5.403*5.40149
05/02/2014 09:40:00*5.40289*5.40269*5.40364*5.40249
05/02/2014 09:45:00*5.40269*5.4017*5.4029*5.40147
05/02/2014 09:50:00*5.4017*5.40136*5.40217*5.401
05/02/2014 09:55:00*5.40136*5.40143*5.40172*5.39966
05/02/2014 10:00:00*5.40143*5.40023*5.40163*5.39999
05/02/2014 10:05:00*5.40023*5.40081*5.40119*5.3997
05/02/2014 10:10:00*5.40081*5.39972*5.40084*5.39767
05/02/2014 10:15:00*5.39972*5.39856*5.40017*5.39834
05/02/2014 10:20:00*5.39856*5.39896*5.39928*5.39826
05/02/2014 10:25:00*5.39896*5.39794*5.39927*5.39794
05/02/2014 10:30:00*5.39794*5.3936*5.39815*5.39285
05/02/2014 10:35:00*5.3936*5.39241*5.3936*5.39035
05/02/2014 10:40:00*5.39241*5.3882*5.39241*5.38743
05/02/2014 10:45:00*5.3882*5.382*5.38842*5.38045
05/02/2014 10:50:00*5.382*5.38227*5.38327*5.3808
05/02/2014 10:55:00*5.38227*5.38428*5.38558*5.38122
05/02/2014 11:00:00*5.38428*5.38346*5.38599*5.38245
05/02/2014 11:05:00*5.38346*5.38419*5.38484*5.38233
05/02/2014 11:10:00*5.38419*5.38307*5.38419*5.38271
05/02/2014 11:15:00*5.38307*5.38315*5.38466*5.38257
05/02/2014 11:20:00*5.38315*5.38157*5.38328*5.38122
05/02/2014 11:25:00*5.38157*5.38186*5.38277*5.38144
05/02/2014 11:30:00*5.38186*5.38208*5.38288*5.38
05/02/2014 11:35:00*5.38208*5.382*5.38295*5.3811
05/02/2014 11:40:00*5.382*5.38241*5.38334*5.38162
05/02/2014 11:45:00*5.38241*5.38317*5.38339*5.38199
05/02/2014 11:50:00*5.38317*5.38418*5.38436*5.38232
05/02/2014 11:55:00*5.38418*5.38509*5.38535*5.38387
05/02/2014 12:00:00*5.38509*5.3833*5.38521*5.38329
05/02/2014 12:05:00*5.3833*5.38248*5.38394*5.38248
05/02/2014 12:10:00*5.38248*5.38382*5.38428*5.38248
05/02/2014 12:15:00*5.38382*5.3839*5.38406*5.38333
05/02/2014 12:20:00*5.3839*5.38391*5.38473*5.3839
05/02/2014 12:25:00*5.38391*5.38382*5.38434*5.38374
05/02/2014 12:30:00*5.38382*5.38358*5.38384*5.38329
05/02/2014 12:35:00*5.38358*5.38432*5.38435*5.38358
05/02/2014 12:40:00*5.38432*5.38473*5.38479*5.38393
05/02/2014 12:45:00*5.38473*5.3842*5.38473*5.38407
05/02/2014 12:50:00*5.3842*5.38378*5.38426*5.3837
05/02/2014 12:55:00*5.38378*5.38374*5.38426*5.38296
05/02/2014 13:00:00*5.38374*5.3835*5.38378*5.38256
05/02/2014 13:05:00*5.3835*5.38292*5.3835*5.38263
05/02/2014 13:10:00*5.38292*5.38181*5.38293*5.38178
05/02/2014 13:15:00*5.38181*5.38218*5.38258*5.38181
05/02/2014 13:20:00*5.38218*5.38154*5.38227*5.38111
05/02/2014 13:25:00*5.38154*5.38198*5.38235*5.38123
05/02/2014 13:30:00*5.38198*5.38144*5.38198*5.38136
05/02/2014 13:35:00*5.38144*5.38144*5.38183*5.38136
05/02/2014 13:40:00*5.38144*5.38132*5.38175*5.38076
05/02/2014 13:45:00*5.38132*5.38103*5.38161*5.38068
05/02/2014 13:50:00*5.38103*5.37961*5.38111*5.37858
05/02/2014 13:55:00*5.37961*5.37921*5.38047*5.3792
05/02/2014 14:00:00*5.37921*5.3781*5.37921*5.37789
05/02/2014 14:05:00*5.3781*5.37843*5.37898*5.37773
05/02/2014 14:10:00*5.37843*5.37752*5.37851*5.37697
05/02/2014 14:15:00*5.37752*5.37719*5.37777*5.37666
05/02/2014 14:20:00*5.37719*5.37769*5.37817*5.37706
05/02/2014 14:25:00*5.37769*5.37774*5.37802*5.37709
05/02/2014 14:30:00*5.37774*5.37917*5.37967*5.37774
05/02/2014 14:35:00*5.37917*5.37984*5.38022*5.37917
05/02/2014 14:40:00*5.37984*5.37927*5.37987*5.37924
05/02/2014 14:45:00*5.37927*5.38006*5.3802*5.37818
05/02/2014 14:50:00*5.38006*5.37946*5.38006*5.37909
05/02/2014 14:55:00*5.37946*5.37931*5.37964*5.37927
05/02/2014 15:00:00*5.37931*5.38061*5.38065*5.37902
05/02/2014 15:05:00*5.38061*5.37933*5.38061*5.37908
05/02/2014 15:10:00*5.37933*5.37898*5.37952*5.37896
05/02/2014 15:15:00*5.37898*5.37909*5.37932*5.37891
05/02/2014 15:20:00*5.37909*5.37906*5.37913*5.3787
05/02/2014 15:25:00*5.37906*5.37938*5.37941*5.37896
05/02/2014 15:30:00*5.37938*5.38007*5.38024*5.37936
05/02/2014 15:35:00*5.38007*5.38062*5.38066*5.37985
05/02/2014 15:40:00*5.38062*5.38089*5.38113*5.38062
05/02/2014 15:45:00*5.38089*5.38042*5.38089*5.38028
05/02/2014 15:50:00*5.38042*5.38074*5.38074*5.38018
05/02/2014 15:55:00*5.38074*5.38084*5.38113*5.38058
05/02/2014 16:00:00*5.38084*5.38051*5.38094*5.3799
05/02/2014 16:05:00*5.38051*5.38071*5.3808*5.3802
05/02/2014 16:10:00*5.38071*5.38077*5.38082*5.38043
05/02/2014 16:15:00*5.38077*5.38069*5.38106*5.38048
05/02/2014 16:20:00*5.38069*5.38074*5.38105*5.38048
05/02/2014 16:25:00*5.38074*5.38096*5.38114*5.38066
05/02/2014 16:30:00*5.38096*5.38055*5.38096*5.38053
05/02/2014 16:35:00*5.38055*5.38128*5.38128*5.38047
05/02/2014 16:40:00*5.38128*5.38147*5.38147*5.38109
05/02/2014 16:45:00*5.38147*5.38136*5.38147*5.3812
05/02/2014 16:50:00*5.38136*5.38128*5.38151*5.38105
05/02/2014 16:55:00*5.38128*5.38023*5.38128*5.38015
