04/30/2014 17:05:00*5.38185*5.3814*5.38321*5.38119
04/30/2014 17:10:00*5.3814*5.38252*5.38291*5.3814
04/30/2014 17:15:00*5.38252*5.382*5.38252*5.38172
04/30/2014 17:20:00*5.382*5.38182*5.3821*5.38182
04/30/2014 17:25:00*5.38182*5.38119*5.38182*5.38119
04/30/2014 17:30:00*5.38119*5.38152*5.38152*5.3809
04/30/2014 17:35:00*5.38152*5.3819*5.3819*5.38152
04/30/2014 17:40:00*5.3819*5.3818*5.3819*5.38174
04/30/2014 17:45:00*5.3818*5.38246*5.38258*5.3818
04/30/2014 17:50:00*5.38246*5.38215*5.38246*5.38215
04/30/2014 17:55:00*5.38215*5.38248*5.38252*5.38215
04/30/2014 18:00:00*5.38248*5.38232*5.38259*5.38232
04/30/2014 18:05:00*5.38232*5.38164*5.38237*5.3816
04/30/2014 18:10:00*5.38164*5.38086*5.38203*5.38086
04/30/2014 18:15:00*5.38086*5.38117*5.38128*5.38043
04/30/2014 18:20:00*5.38117*5.38122*5.38134*5.38102
04/30/2014 18:25:00*5.38122*5.38129*5.38155*5.38122
04/30/2014 18:30:00*5.38129*5.38212*5.38212*5.38128
04/30/2014 18:35:00*5.38212*5.38269*5.38269*5.38181
04/30/2014 18:40:00*5.38269*5.38157*5.38269*5.38156
04/30/2014 18:45:00*5.38157*5.38121*5.38159*5.38119
04/30/2014 18:50:00*5.38121*5.38114*5.38133*5.38103
04/30/2014 18:55:00*5.38114*5.38122*5.38204*5.38113
04/30/2014 19:00:00*5.38122*5.38123*5.3815*5.3811
04/30/2014 19:05:00*5.38123*5.38102*5.38123*5.38102
04/30/2014 19:10:00*5.38102*5.38111*5.38114*5.381
04/30/2014 19:15:00*5.38111*5.38099*5.38119*5.38094
04/30/2014 19:20:00*5.38099*5.38114*5.38115*5.38075
04/30/2014 19:25:00*5.38114*5.37979*5.38116*5.37979
04/30/2014 19:30:00*5.37979*5.37943*5.37981*5.37929
04/30/2014 19:35:00*5.37943*5.38066*5.38066*5.37937
04/30/2014 19:40:00*5.38066*5.38102*5.38115*5.38066
04/30/2014 19:45:00*5.38102*5.38122*5.38122*5.38097
04/30/2014 19:50:00*5.38122*5.38108*5.38124*5.38098
04/30/2014 19:55:00*5.38108*5.38157*5.38157*5.38108
04/30/2014 20:00:00*5.38157*5.38177*5.3819*5.38155
04/30/2014 20:05:00*5.38177*5.3815*5.38203*5.38121
04/30/2014 20:10:00*5.3815*5.38188*5.38216*5.3815
04/30/2014 20:15:00*5.38188*5.38189*5.38221*5.38178
04/30/2014 20:20:00*5.38189*5.38152*5.38189*5.38135
04/30/2014 20:25:00*5.38152*5.38236*5.38252*5.3815
04/30/2014 20:30:00*5.38236*5.38266*5.38268*5.38236
04/30/2014 20:35:00*5.38266*5.38239*5.38266*5.38223
04/30/2014 20:40:00*5.38239*5.38224*5.38239*5.38212
04/30/2014 20:45:00*5.38224*5.38183*5.38225*5.38175
04/30/2014 20:50:00*5.38183*5.38165*5.38206*5.38151
04/30/2014 20:55:00*5.38165*5.38163*5.38165*5.38114
04/30/2014 21:00:00*5.38163*5.38129*5.38202*5.38113
04/30/2014 21:05:00*5.38129*5.38155*5.38175*5.38129
04/30/2014 21:10:00*5.38155*5.38154*5.38156*5.38151
04/30/2014 21:15:00*5.38154*5.38067*5.38156*5.38061
04/30/2014 21:20:00*5.38067*5.38042*5.38074*5.38019
04/30/2014 21:25:00*5.38042*5.38039*5.38072*5.38022
04/30/2014 21:30:00*5.38039*5.38039*5.38041*5.38033
04/30/2014 21:35:00*5.38039*5.38051*5.38057*5.38032
04/30/2014 21:40:00*5.38051*5.38037*5.38051*5.38032
04/30/2014 21:45:00*5.38037*5.38082*5.38096*5.38037
04/30/2014 21:50:00*5.38082*5.38089*5.38089*5.38082
04/30/2014 21:55:00*5.38089*5.38126*5.38133*5.38089
04/30/2014 22:00:00*5.38126*5.38123*5.38128*5.38109
04/30/2014 22:05:00*5.38123*5.381*5.38123*5.381
04/30/2014 22:10:00*5.381*5.38079*5.38106*5.38075
04/30/2014 22:15:00*5.38079*5.38076*5.38082*5.38064
04/30/2014 22:20:00*5.38076*5.38074*5.38082*5.38069
04/30/2014 22:25:00*5.38074*5.38082*5.38086*5.38059
04/30/2014 22:30:00*5.38082*5.38028*5.38082*5.37983
04/30/2014 22:35:00*5.38028*5.38029*5.38032*5.38018
04/30/2014 22:40:00*5.38029*5.38038*5.38046*5.38029
04/30/2014 22:45:00*5.38038*5.38005*5.38043*5.38001
04/30/2014 22:50:00*5.38005*5.38048*5.38048*5.38004
04/30/2014 22:55:00*5.38048*5.38047*5.38056*5.38047
04/30/2014 23:00:00*5.38047*5.38052*5.38053*5.3804
04/30/2014 23:05:00*5.38052*5.38049*5.38095*5.38049
04/30/2014 23:10:00*5.38049*5.38084*5.38084*5.38049
04/30/2014 23:15:00*5.38084*5.38092*5.38093*5.38077
04/30/2014 23:20:00*5.38092*5.38071*5.38092*5.38071
04/30/2014 23:25:00*5.38071*5.38087*5.38089*5.38071
04/30/2014 23:30:00*5.38087*5.38088*5.38088*5.38083
04/30/2014 23:35:00*5.38088*5.38091*5.38091*5.38081
04/30/2014 23:40:00*5.38091*5.38078*5.38117*5.38077
04/30/2014 23:45:00*5.38078*5.38082*5.38123*5.38074
04/30/2014 23:50:00*5.38082*5.38128*5.38128*5.38074
04/30/2014 23:55:00*5.38128*5.38087*5.38128*5.38087
05/01/2014 00:00:00*5.38087*5.38118*5.38118*5.38087
05/01/2014 00:05:00*5.38118*5.38125*5.38127*5.38105
05/01/2014 00:10:00*5.38125*5.38108*5.38134*5.38105
05/01/2014 00:15:00*5.38108*5.38109*5.38116*5.38098
05/01/2014 00:20:00*5.38109*5.38113*5.38117*5.38099
05/01/2014 00:25:00*5.38113*5.38078*5.38113*5.38078
05/01/2014 00:30:00*5.38078*5.38074*5.38081*5.38072
05/01/2014 00:35:00*5.38074*5.38074*5.38076*5.38072
05/01/2014 00:40:00*5.38074*5.38026*5.38083*5.38024
05/01/2014 00:45:00*5.38026*5.38035*5.38035*5.38015
05/01/2014 00:50:00*5.38035*5.38034*5.38045*5.38027
05/01/2014 00:55:00*5.38034*5.38034*5.38035*5.38029
05/01/2014 01:00:00*5.38034*5.38017*5.3804*5.37994
05/01/2014 01:05:00*5.38017*5.3801*5.3803*5.38004
05/01/2014 01:10:00*5.3801*5.3808*5.3808*5.38009
05/01/2014 01:15:00*5.3808*5.38075*5.38082*5.38049
05/01/2014 01:20:00*5.38075*5.3808*5.38114*5.38075
05/01/2014 01:25:00*5.3808*5.3805*5.3808*5.38044
05/01/2014 01:30:00*5.3805*5.37974*5.3805*5.37932
05/01/2014 01:35:00*5.37974*5.38058*5.38073*5.37974
05/01/2014 01:40:00*5.38058*5.38073*5.38094*5.38056
05/01/2014 01:45:00*5.38073*5.38089*5.38091*5.38073
05/01/2014 01:50:00*5.38089*5.38083*5.3812*5.38082
05/01/2014 01:55:00*5.38083*5.38042*5.38089*5.38042
05/01/2014 02:00:00*5.38042*5.38123*5.38123*5.38038
05/01/2014 02:05:00*5.38123*5.37973*5.38134*5.37966
05/01/2014 02:10:00*5.37973*5.37602*5.37973*5.37502
05/01/2014 02:15:00*5.37602*5.37479*5.37608*5.37425
05/01/2014 02:20:00*5.37479*5.37494*5.3758*5.37401
05/01/2014 02:25:00*5.37494*5.37424*5.37517*5.37424
05/01/2014 02:30:00*5.37424*5.37452*5.37507*5.37406
05/01/2014 02:35:00*5.37452*5.37526*5.37575*5.37452
05/01/2014 02:40:00*5.37526*5.37503*5.37539*5.37445
05/01/2014 02:45:00*5.37503*5.37437*5.37564*5.37433
05/01/2014 02:50:00*5.37437*5.37464*5.37464*5.37406
05/01/2014 02:55:00*5.37464*5.37526*5.37528*5.37464
05/01/2014 03:00:00*5.37526*5.37459*5.3753*5.37428
05/01/2014 03:05:00*5.37459*5.37465*5.37465*5.37366
05/01/2014 03:10:00*5.37465*5.37438*5.37493*5.37412
05/01/2014 03:15:00*5.37438*5.37396*5.37443*5.37365
05/01/2014 03:20:00*5.37396*5.37369*5.37408*5.37369
05/01/2014 03:25:00*5.37369*5.37377*5.37393*5.37346
05/01/2014 03:30:00*5.37377*5.37438*5.37469*5.37377
05/01/2014 03:35:00*5.37438*5.37434*5.37457*5.3743
05/01/2014 03:40:00*5.37434*5.37422*5.37473*5.37399
05/01/2014 03:45:00*5.37422*5.3743*5.37442*5.37399
05/01/2014 03:50:00*5.3743*5.37476*5.3748*5.37422
05/01/2014 03:55:00*5.37476*5.37496*5.37515*5.37476
05/01/2014 04:00:00*5.37496*5.37523*5.37531*5.37484
05/01/2014 04:05:00*5.37523*5.3755*5.37558*5.37523
05/01/2014 04:10:00*5.3755*5.37511*5.37573*5.37498
05/01/2014 04:15:00*5.37511*5.37465*5.37535*5.37457
05/01/2014 04:20:00*5.37465*5.37465*5.37504*5.37457
05/01/2014 04:25:00*5.37465*5.3746*5.37507*5.37446
05/01/2014 04:30:00*5.3746*5.37495*5.37504*5.37453
05/01/2014 04:35:00*5.37495*5.37481*5.37558*5.37476
05/01/2014 04:40:00*5.37481*5.37501*5.37505*5.37463
05/01/2014 04:45:00*5.37501*5.37538*5.37538*5.37497
05/01/2014 04:50:00*5.37538*5.37516*5.3754*5.37478
05/01/2014 04:55:00*5.37516*5.37509*5.3752*5.37476
05/01/2014 05:00:00*5.37509*5.37485*5.37516*5.37478
05/01/2014 05:05:00*5.37485*5.37485*5.37505*5.37443
05/01/2014 05:10:00*5.37485*5.37505*5.37516*5.37478
05/01/2014 05:15:00*5.37505*5.37536*5.37536*5.37505
05/01/2014 05:20:00*5.37536*5.37516*5.37543*5.37505
05/01/2014 05:25:00*5.37516*5.37621*5.37622*5.37505
05/01/2014 05:30:00*5.37621*5.37598*5.37663*5.37598
05/01/2014 05:35:00*5.37598*5.37577*5.37602*5.37555
05/01/2014 05:40:00*5.37577*5.3766*5.37664*5.37577
05/01/2014 05:45:00*5.3766*5.37698*5.37714*5.3764
05/01/2014 05:50:00*5.37698*5.37772*5.37811*5.37683
05/01/2014 05:55:00*5.37772*5.37671*5.37787*5.37671
05/01/2014 06:00:00*5.37671*5.37691*5.37698*5.37671
05/01/2014 06:05:00*5.37691*5.37768*5.37768*5.37691
05/01/2014 06:10:00*5.37768*5.37729*5.37784*5.37717
05/01/2014 06:15:00*5.37729*5.37714*5.37729*5.37676
05/01/2014 06:20:00*5.37714*5.37718*5.37733*5.37702
05/01/2014 06:25:00*5.37718*5.3771*5.37729*5.37706
05/01/2014 06:30:00*5.3771*5.37772*5.37785*5.37677
05/01/2014 06:35:00*5.37772*5.37733*5.37772*5.37718
05/01/2014 06:40:00*5.37733*5.37823*5.37842*5.37727
05/01/2014 06:45:00*5.37823*5.37843*5.37896*5.37814
05/01/2014 06:50:00*5.37843*5.37853*5.37853*5.37776
05/01/2014 06:55:00*5.37853*5.37861*5.37861*5.37811
05/01/2014 07:00:00*5.37861*5.37892*5.379*5.37842
05/01/2014 07:05:00*5.37892*5.37888*5.37904*5.37842
05/01/2014 07:10:00*5.37888*5.37892*5.379*5.37857
05/01/2014 07:15:00*5.37892*5.37896*5.37904*5.37888
05/01/2014 07:20:00*5.37896*5.3788*5.37942*5.3788
05/01/2014 07:25:00*5.3788*5.37861*5.37892*5.37853
05/01/2014 07:30:00*5.37861*5.37803*5.37865*5.37795
05/01/2014 07:35:00*5.37803*5.3788*5.37935*5.37803
05/01/2014 07:40:00*5.3788*5.37904*5.37912*5.37851
05/01/2014 07:45:00*5.37904*5.38043*5.38105*5.37904
05/01/2014 07:50:00*5.38043*5.38002*5.38067*5.37935
05/01/2014 07:55:00*5.38002*5.3795*5.38014*5.3795
05/01/2014 08:00:00*5.3795*5.37904*5.3795*5.37873
05/01/2014 08:05:00*5.37904*5.37946*5.37954*5.37846
05/01/2014 08:10:00*5.37946*5.37865*5.37946*5.37838
05/01/2014 08:15:00*5.37865*5.37807*5.37884*5.37803
05/01/2014 08:20:00*5.37807*5.37839*5.37874*5.37705
05/01/2014 08:25:00*5.37839*5.37919*5.37959*5.37822
05/01/2014 08:30:00*5.37919*5.37942*5.38024*5.37917
05/01/2014 08:35:00*5.37942*5.37848*5.37942*5.37558
05/01/2014 08:40:00*5.37848*5.379*5.38028*5.37836
05/01/2014 08:45:00*5.379*5.37792*5.379*5.37729
05/01/2014 08:50:00*5.37792*5.37835*5.37838*5.37751
05/01/2014 08:55:00*5.37835*5.37853*5.37855*5.37835
05/01/2014 09:00:00*5.37853*5.37966*5.37977*5.37849
05/01/2014 09:05:00*5.37966*5.37988*5.37998*5.37803
05/01/2014 09:10:00*5.37988*5.38088*5.38126*5.37963
05/01/2014 09:15:00*5.38088*5.38063*5.38129*5.38045
05/01/2014 09:20:00*5.38063*5.38151*5.38214*5.3805
05/01/2014 09:25:00*5.38151*5.3811*5.38191*5.38089
05/01/2014 09:30:00*5.3811*5.37989*5.3812*5.37982
05/01/2014 09:35:00*5.37989*5.38061*5.38082*5.37987
05/01/2014 09:40:00*5.38061*5.38046*5.38065*5.38031
05/01/2014 09:45:00*5.38046*5.38098*5.3812*5.38042
05/01/2014 09:50:00*5.38098*5.38077*5.38148*5.38032
05/01/2014 09:55:00*5.38077*5.38064*5.38086*5.38044
05/01/2014 10:00:00*5.38064*5.38022*5.38137*5.37959
05/01/2014 10:05:00*5.38022*5.37918*5.38146*5.37838
05/01/2014 10:10:00*5.37918*5.37993*5.38009*5.379
05/01/2014 10:15:00*5.37993*5.38007*5.38046*5.37974
05/01/2014 10:20:00*5.38007*5.37922*5.38023*5.37831
05/01/2014 10:25:00*5.37922*5.37989*5.38031*5.37889
05/01/2014 10:30:00*5.37989*5.37946*5.38028*5.37923
05/01/2014 10:35:00*5.37946*5.38177*5.38231*5.37946
05/01/2014 10:40:00*5.38177*5.38181*5.38199*5.381
05/01/2014 10:45:00*5.38181*5.38229*5.38237*5.38117
05/01/2014 10:50:00*5.38229*5.38233*5.38271*5.38191
05/01/2014 10:55:00*5.38233*5.38224*5.38275*5.38207
05/01/2014 11:00:00*5.38224*5.38273*5.38311*5.3814
05/01/2014 11:05:00*5.38273*5.38267*5.38285*5.38178
05/01/2014 11:10:00*5.38267*5.38222*5.38278*5.38222
05/01/2014 11:15:00*5.38222*5.38236*5.38271*5.38194
05/01/2014 11:20:00*5.38236*5.38271*5.38319*5.38215
05/01/2014 11:25:00*5.38271*5.38288*5.38305*5.38266
05/01/2014 11:30:00*5.38288*5.38349*5.38354*5.38288
05/01/2014 11:35:00*5.38349*5.38309*5.3838*5.38287
05/01/2014 11:40:00*5.38309*5.38269*5.38319*5.38257
05/01/2014 11:45:00*5.38269*5.38236*5.38269*5.38231
05/01/2014 11:50:00*5.38236*5.3829*5.38303*5.38231
05/01/2014 11:55:00*5.3829*5.38289*5.38313*5.38261
05/01/2014 12:00:00*5.38289*5.3824*5.38304*5.38207
05/01/2014 12:05:00*5.3824*5.3828*5.38297*5.38221
05/01/2014 12:10:00*5.3828*5.38253*5.38294*5.38248
05/01/2014 12:15:00*5.38253*5.38234*5.38275*5.38224
05/01/2014 12:20:00*5.38234*5.38224*5.3824*5.38213
05/01/2014 12:25:00*5.38224*5.38222*5.38245*5.38213
05/01/2014 12:30:00*5.38222*5.38234*5.38258*5.38206
05/01/2014 12:35:00*5.38234*5.38322*5.38328*5.38222
05/01/2014 12:40:00*5.38322*5.38231*5.38323*5.38207
05/01/2014 12:45:00*5.38231*5.38236*5.38271*5.38201
05/01/2014 12:50:00*5.38236*5.38229*5.3824*5.38201
05/01/2014 12:55:00*5.38229*5.38287*5.38295*5.38213
05/01/2014 13:00:00*5.38287*5.38201*5.38292*5.38201
05/01/2014 13:05:00*5.38201*5.3819*5.38206*5.38157
05/01/2014 13:10:00*5.3819*5.3819*5.38194*5.38174
05/01/2014 13:15:00*5.3819*5.38194*5.38224*5.38182
05/01/2014 13:20:00*5.38194*5.38215*5.38221*5.38174
05/01/2014 13:25:00*5.38215*5.38227*5.38234*5.38198
05/01/2014 13:30:00*5.38227*5.38217*5.38227*5.38206
05/01/2014 13:35:00*5.38217*5.38205*5.38222*5.38201
05/01/2014 13:40:00*5.38205*5.38248*5.38251*5.38204
05/01/2014 13:45:00*5.38248*5.3826*5.38279*5.38213
05/01/2014 13:50:00*5.3826*5.38209*5.38263*5.38201
05/01/2014 13:55:00*5.38209*5.38163*5.38209*5.38163
05/01/2014 14:00:00*5.38163*5.38069*5.38164*5.38069
05/01/2014 14:05:00*5.38069*5.38049*5.3809*5.38038
05/01/2014 14:10:00*5.38049*5.38047*5.3805*5.38001
05/01/2014 14:15:00*5.38047*5.38068*5.38074*5.3803
05/01/2014 14:20:00*5.38068*5.38089*5.38093*5.38064
05/01/2014 14:25:00*5.38089*5.38198*5.38202*5.38089
05/01/2014 14:30:00*5.38198*5.38198*5.38202*5.38198
05/01/2014 14:35:00*5.38198*5.38241*5.38248*5.38185
05/01/2014 14:40:00*5.38241*5.38245*5.38256*5.38237
05/01/2014 14:45:00*5.38245*5.38237*5.38248*5.38217
05/01/2014 14:50:00*5.38237*5.38307*5.38322*5.38237
05/01/2014 14:55:00*5.38307*5.38324*5.3833*5.38291
05/01/2014 15:00:00*5.38324*5.38326*5.38338*5.38322
05/01/2014 15:05:00*5.38326*5.38286*5.38329*5.38279
05/01/2014 15:10:00*5.38286*5.38329*5.38335*5.38286
05/01/2014 15:15:00*5.38329*5.38336*5.38342*5.38327
05/01/2014 15:20:00*5.38336*5.38311*5.38339*5.38311
05/01/2014 15:25:00*5.38311*5.38336*5.38353*5.38309
05/01/2014 15:30:00*5.38336*5.3833*5.38336*5.38327
05/01/2014 15:35:00*5.3833*5.38317*5.38359*5.3831
05/01/2014 15:40:00*5.38317*5.38348*5.38361*5.38311
05/01/2014 15:45:00*5.38348*5.38341*5.38369*5.38336
05/01/2014 15:50:00*5.38341*5.38376*5.38379*5.38341
05/01/2014 15:55:00*5.38376*5.38344*5.38376*5.38338
05/01/2014 16:00:00*5.38344*5.3834*5.38361*5.38311
05/01/2014 16:05:00*5.3834*5.38348*5.38361*5.38313
05/01/2014 16:10:00*5.38348*5.38352*5.3836*5.38341
05/01/2014 16:15:00*5.38352*5.3827*5.38356*5.38264
05/01/2014 16:20:00*5.3827*5.38284*5.38289*5.38253
05/01/2014 16:25:00*5.38284*5.38333*5.38343*5.38278
05/01/2014 16:30:00*5.38333*5.38333*5.38353*5.38324
05/01/2014 16:35:00*5.38333*5.38281*5.38338*5.38281
05/01/2014 16:40:00*5.38281*5.38277*5.38294*5.3826
05/01/2014 16:45:00*5.38277*5.38247*5.38277*5.38247
05/01/2014 16:50:00*5.38247*5.38237*5.38263*5.38237
05/01/2014 16:55:00*5.38237*5.38169*5.38247*5.38157
05/01/2014 17:00:00*5.38169*5.38134*5.38199*5.38134
