04/29/2014 17:05:00*5.40321*5.40346*5.40414*5.40321
04/29/2014 17:10:00*5.40346*5.40413*5.40413*5.40294
04/29/2014 17:15:00*5.40413*5.40385*5.40413*5.40334
04/29/2014 17:20:00*5.40385*5.40426*5.40466*5.40385
04/29/2014 17:25:00*5.40426*5.40407*5.40455*5.40387
04/29/2014 17:30:00*5.40407*5.40372*5.40411*5.40356
04/29/2014 17:35:00*5.40372*5.40329*5.40384*5.40329
04/29/2014 17:40:00*5.40329*5.4038*5.40416*5.40279
04/29/2014 17:45:00*5.4038*5.40384*5.40385*5.40375
04/29/2014 17:50:00*5.40384*5.40357*5.40434*5.40357
04/29/2014 17:55:00*5.40357*5.40396*5.40396*5.40357
04/29/2014 18:00:00*5.40396*5.40384*5.404*5.40384
04/29/2014 18:05:00*5.40384*5.40388*5.40404*5.40368
04/29/2014 18:10:00*5.40388*5.40461*5.40463*5.40377
04/29/2014 18:15:00*5.40461*5.4044*5.40461*5.4044
04/29/2014 18:20:00*5.4044*5.40452*5.40459*5.4044
04/29/2014 18:25:00*5.40452*5.40461*5.40491*5.40428
04/29/2014 18:30:00*5.40461*5.40435*5.40461*5.40427
04/29/2014 18:35:00*5.40435*5.4049*5.40521*5.404
04/29/2014 18:40:00*5.4049*5.40509*5.40545*5.40459
04/29/2014 18:45:00*5.40509*5.40509*5.40517*5.40498
04/29/2014 18:50:00*5.40509*5.40537*5.40545*5.40497
04/29/2014 18:55:00*5.40537*5.40537*5.40541*5.40521
04/29/2014 19:00:00*5.40537*5.40439*5.40548*5.40404
04/29/2014 19:05:00*5.40439*5.40412*5.40439*5.40392
04/29/2014 19:10:00*5.40412*5.40397*5.40412*5.40357
04/29/2014 19:15:00*5.40397*5.40426*5.40434*5.40352
04/29/2014 19:20:00*5.40426*5.40407*5.40434*5.40399
04/29/2014 19:25:00*5.40407*5.40422*5.40477*5.404
04/29/2014 19:30:00*5.40422*5.4042*5.40446*5.40418
04/29/2014 19:35:00*5.4042*5.40383*5.4042*5.40383
04/29/2014 19:40:00*5.40383*5.40343*5.40403*5.40343
04/29/2014 19:45:00*5.40343*5.40271*5.40343*5.40228
04/29/2014 19:50:00*5.40271*5.40344*5.40352*5.40271
04/29/2014 19:55:00*5.40344*5.40348*5.40348*5.4034
04/29/2014 20:00:00*5.40348*5.40344*5.40368*5.40328
04/29/2014 20:05:00*5.40344*5.40262*5.40364*5.40262
04/29/2014 20:10:00*5.40262*5.4036*5.4036*5.40262
04/29/2014 20:15:00*5.4036*5.4036*5.40391*5.40337
04/29/2014 20:20:00*5.4036*5.40337*5.40388*5.40328
04/29/2014 20:25:00*5.40337*5.4038*5.40399*5.40325
04/29/2014 20:30:00*5.4038*5.40446*5.40497*5.40352
04/29/2014 20:35:00*5.40446*5.40525*5.40525*5.40443
04/29/2014 20:40:00*5.40525*5.40478*5.40564*5.40478
04/29/2014 20:45:00*5.40478*5.40478*5.40494*5.40443
04/29/2014 20:50:00*5.40478*5.40513*5.40513*5.40462
04/29/2014 20:55:00*5.40513*5.40534*5.40551*5.40478
04/29/2014 21:00:00*5.40534*5.40474*5.40534*5.40451
04/29/2014 21:05:00*5.40474*5.4049*5.40517*5.40474
04/29/2014 21:10:00*5.4049*5.40482*5.40513*5.40474
04/29/2014 21:15:00*5.40482*5.40458*5.40482*5.40458
04/29/2014 21:20:00*5.40458*5.4047*5.40478*5.40458
04/29/2014 21:25:00*5.4047*5.40458*5.40482*5.40441
04/29/2014 21:30:00*5.40458*5.4049*5.40502*5.40443
04/29/2014 21:35:00*5.4049*5.40509*5.40533*5.40482
04/29/2014 21:40:00*5.40509*5.40478*5.40521*5.40463
04/29/2014 21:45:00*5.40478*5.40479*5.4049*5.40439
04/29/2014 21:50:00*5.40479*5.40478*5.40511*5.4047
04/29/2014 21:55:00*5.40478*5.40494*5.40494*5.40476
04/29/2014 22:00:00*5.40494*5.40513*5.40525*5.4047
04/29/2014 22:05:00*5.40513*5.40517*5.40548*5.40497
04/29/2014 22:10:00*5.40517*5.40571*5.40575*5.40504
04/29/2014 22:15:00*5.40571*5.40602*5.40606*5.40551
04/29/2014 22:20:00*5.40602*5.40525*5.40614*5.40494
04/29/2014 22:25:00*5.40525*5.40584*5.40595*5.40513
04/29/2014 22:30:00*5.40584*5.40584*5.40615*5.4058
04/29/2014 22:35:00*5.40584*5.40584*5.4059*5.40552
04/29/2014 22:40:00*5.40584*5.40599*5.40607*5.40551
04/29/2014 22:45:00*5.40599*5.40693*5.40717*5.4058
04/29/2014 22:50:00*5.40693*5.40638*5.40693*5.40607
04/29/2014 22:55:00*5.40638*5.40627*5.40638*5.40603
04/29/2014 23:00:00*5.40627*5.40599*5.40627*5.40591
04/29/2014 23:05:00*5.40599*5.40627*5.40631*5.40591
04/29/2014 23:10:00*5.40627*5.40584*5.40627*5.40568
04/29/2014 23:15:00*5.40584*5.40576*5.40599*5.40537
04/29/2014 23:20:00*5.40576*5.40568*5.40576*5.40556
04/29/2014 23:25:00*5.40568*5.40548*5.40588*5.40537
04/29/2014 23:30:00*5.40548*5.40556*5.40564*5.40548
04/29/2014 23:35:00*5.40556*5.40552*5.40564*5.40544
04/29/2014 23:40:00*5.40552*5.40599*5.40599*5.40544
04/29/2014 23:45:00*5.40599*5.40603*5.40611*5.40599
04/29/2014 23:50:00*5.40603*5.40638*5.40638*5.4059
04/29/2014 23:55:00*5.40638*5.40605*5.40646*5.40603
04/30/2014 00:00:00*5.40605*5.40611*5.40635*5.40567
04/30/2014 00:05:00*5.40611*5.40556*5.40614*5.40524
04/30/2014 00:10:00*5.40556*5.40556*5.40568*5.40541
04/30/2014 00:15:00*5.40556*5.40599*5.40635*5.40556
04/30/2014 00:20:00*5.40599*5.40584*5.40635*5.40576
04/30/2014 00:25:00*5.40584*5.40513*5.40594*5.40505
04/30/2014 00:30:00*5.40513*5.40458*5.40556*5.40458
04/30/2014 00:35:00*5.40458*5.40474*5.40494*5.40458
04/30/2014 00:40:00*5.40474*5.40568*5.40568*5.40474
04/30/2014 00:45:00*5.40568*5.40588*5.40591*5.4056
04/30/2014 00:50:00*5.40588*5.40631*5.40631*5.40588
04/30/2014 00:55:00*5.40631*5.40658*5.40658*5.40596
04/30/2014 01:00:00*5.40658*5.40588*5.40658*5.40542
04/30/2014 01:05:00*5.40588*5.40588*5.406*5.40545
04/30/2014 01:10:00*5.40588*5.40635*5.40666*5.40588
04/30/2014 01:15:00*5.40635*5.40627*5.40654*5.40627
04/30/2014 01:20:00*5.40627*5.40627*5.40627*5.40607
04/30/2014 01:25:00*5.40627*5.40635*5.40647*5.40615
04/30/2014 01:30:00*5.40635*5.40713*5.40741*5.40635
04/30/2014 01:35:00*5.40713*5.40776*5.40795*5.40699
04/30/2014 01:40:00*5.40776*5.40815*5.40815*5.40717
04/30/2014 01:45:00*5.40815*5.40768*5.40815*5.40725
04/30/2014 01:50:00*5.40768*5.40707*5.40768*5.40691
04/30/2014 01:55:00*5.40707*5.40782*5.4081*5.40701
04/30/2014 02:00:00*5.40782*5.40791*5.40807*5.40745
04/30/2014 02:05:00*5.40791*5.40855*5.40973*5.40789
04/30/2014 02:10:00*5.40855*5.40816*5.40875*5.40738
04/30/2014 02:15:00*5.40816*5.40746*5.40855*5.40746
04/30/2014 02:20:00*5.40746*5.40722*5.40785*5.40718
04/30/2014 02:25:00*5.40722*5.40648*5.40757*5.40636
04/30/2014 02:30:00*5.40648*5.40542*5.40648*5.40484
04/30/2014 02:35:00*5.40542*5.40618*5.40629*5.40481
04/30/2014 02:40:00*5.40618*5.40559*5.40637*5.40559
04/30/2014 02:45:00*5.40559*5.40489*5.40633*5.40477
04/30/2014 02:50:00*5.40489*5.40496*5.40555*5.40422
04/30/2014 02:55:00*5.40496*5.40438*5.40496*5.40387
04/30/2014 03:00:00*5.40438*5.40508*5.40573*5.40391
04/30/2014 03:05:00*5.40508*5.40427*5.40544*5.40415
04/30/2014 03:10:00*5.40427*5.40617*5.4062*5.40349
04/30/2014 03:15:00*5.40617*5.40672*5.40731*5.40576
04/30/2014 03:20:00*5.40672*5.40655*5.4075*5.40624
04/30/2014 03:25:00*5.40655*5.40511*5.40695*5.40472
04/30/2014 03:30:00*5.40511*5.40664*5.4067*5.40464
04/30/2014 03:35:00*5.40664*5.40812*5.40815*5.40637
04/30/2014 03:40:00*5.40812*5.40715*5.40816*5.40692
04/30/2014 03:45:00*5.40715*5.40609*5.40715*5.40519
04/30/2014 03:50:00*5.40609*5.40505*5.40612*5.40505
04/30/2014 03:55:00*5.40505*5.40498*5.40599*5.4048
04/30/2014 04:00:00*5.40498*5.40598*5.40598*5.40467
04/30/2014 04:05:00*5.40598*5.40551*5.4063*5.40512
04/30/2014 04:10:00*5.40551*5.40581*5.40594*5.40481
04/30/2014 04:15:00*5.40581*5.40658*5.40724*5.40512
04/30/2014 04:20:00*5.40658*5.40716*5.40732*5.40627
04/30/2014 04:25:00*5.40716*5.40802*5.40802*5.40716
04/30/2014 04:30:00*5.40802*5.40759*5.40889*5.40739
04/30/2014 04:35:00*5.40759*5.40841*5.40955*5.40755
04/30/2014 04:40:00*5.40841*5.41025*5.41032*5.40833
04/30/2014 04:45:00*5.41025*5.41178*5.41354*5.41023
04/30/2014 04:50:00*5.41178*5.41123*5.41189*5.40978
04/30/2014 04:55:00*5.41123*5.41021*5.41303*5.40978
04/30/2014 05:00:00*5.41021*5.41045*5.41119*5.40896
04/30/2014 05:05:00*5.41045*5.4022*5.4185*5.40203
04/30/2014 05:10:00*5.4022*5.40043*5.40232*5.39923
04/30/2014 05:15:00*5.40043*5.39938*5.40111*5.39776
04/30/2014 05:20:00*5.39938*5.3978*5.39942*5.39763
04/30/2014 05:25:00*5.3978*5.39884*5.39919*5.39559
04/30/2014 05:30:00*5.39884*5.39853*5.39884*5.39748
04/30/2014 05:35:00*5.39853*5.39911*5.40059*5.39796
04/30/2014 05:40:00*5.39911*5.39863*5.39953*5.39854
04/30/2014 05:45:00*5.39863*5.39909*5.39941*5.39824
04/30/2014 05:50:00*5.39909*5.40026*5.40026*5.39898
04/30/2014 05:55:00*5.40026*5.39909*5.40026*5.39815
04/30/2014 06:00:00*5.39909*5.39999*5.40003*5.39901
04/30/2014 06:05:00*5.39999*5.39508*5.39999*5.39501
04/30/2014 06:10:00*5.39508*5.39574*5.39636*5.39438
04/30/2014 06:15:00*5.39574*5.39777*5.39781*5.39574
04/30/2014 06:20:00*5.39777*5.39773*5.39812*5.39769
04/30/2014 06:25:00*5.39773*5.39785*5.39847*5.39742
04/30/2014 06:30:00*5.39785*5.39714*5.39785*5.39667
04/30/2014 06:35:00*5.39714*5.39612*5.39714*5.39577
04/30/2014 06:40:00*5.39612*5.39717*5.39717*5.39608
04/30/2014 06:45:00*5.39717*5.39573*5.39733*5.39507
04/30/2014 06:50:00*5.39573*5.3962*5.3969*5.39573
04/30/2014 06:55:00*5.3962*5.39675*5.39675*5.39546
04/30/2014 07:00:00*5.39675*5.39695*5.39741*5.39659
04/30/2014 07:05:00*5.39695*5.39722*5.39776*5.3964
04/30/2014 07:10:00*5.39722*5.39207*5.39722*5.39048
04/30/2014 07:15:00*5.39207*5.39199*5.39284*5.39183
04/30/2014 07:20:00*5.39199*5.38984*5.39233*5.38953
04/30/2014 07:25:00*5.38984*5.3909*5.3909*5.38935
04/30/2014 07:30:00*5.3909*5.38908*5.39093*5.3888
04/30/2014 07:35:00*5.38908*5.38799*5.38923*5.38698
04/30/2014 07:40:00*5.38799*5.38659*5.38799*5.38643
04/30/2014 07:45:00*5.38659*5.38877*5.38896*5.38601
04/30/2014 07:50:00*5.38877*5.38779*5.38877*5.38723
04/30/2014 07:55:00*5.38779*5.38878*5.38884*5.38748
04/30/2014 08:00:00*5.38878*5.38924*5.38986*5.38837
04/30/2014 08:05:00*5.38924*5.38935*5.38955*5.38846
04/30/2014 08:10:00*5.38935*5.38889*5.38951*5.38862
04/30/2014 08:15:00*5.38889*5.38957*5.38978*5.38821
04/30/2014 08:20:00*5.38957*5.39056*5.39114*5.38883
04/30/2014 08:25:00*5.39056*5.39072*5.39079*5.38939
04/30/2014 08:30:00*5.39072*5.38987*5.39099*5.38956
04/30/2014 08:35:00*5.38987*5.38286*5.38987*5.38059
04/30/2014 08:40:00*5.38286*5.38484*5.38593*5.38257
04/30/2014 08:45:00*5.38484*5.38625*5.38629*5.38435
04/30/2014 08:50:00*5.38625*5.38749*5.38815*5.38546
04/30/2014 08:55:00*5.38749*5.38546*5.3878*5.38425
04/30/2014 09:00:00*5.38546*5.38493*5.38565*5.38362
04/30/2014 09:05:00*5.38493*5.38383*5.38497*5.38256
04/30/2014 09:10:00*5.38383*5.38279*5.38383*5.38201
04/30/2014 09:15:00*5.38279*5.38361*5.38418*5.38271
04/30/2014 09:20:00*5.38361*5.3831*5.38388*5.3826
04/30/2014 09:25:00*5.3831*5.38395*5.38434*5.38306
04/30/2014 09:30:00*5.38395*5.38191*5.38395*5.38087
04/30/2014 09:35:00*5.38191*5.38296*5.38392*5.38191
04/30/2014 09:40:00*5.38296*5.38482*5.38607*5.38296
04/30/2014 09:45:00*5.38482*5.3851*5.38618*5.38327
04/30/2014 09:50:00*5.3851*5.3856*5.38618*5.3842
04/30/2014 09:55:00*5.3856*5.38482*5.38582*5.38432
04/30/2014 10:00:00*5.38482*5.3863*5.38734*5.38481
04/30/2014 10:05:00*5.3863*5.38496*5.38687*5.3847
04/30/2014 10:10:00*5.38496*5.38476*5.38605*5.38474
04/30/2014 10:15:00*5.38476*5.38555*5.38558*5.38445
04/30/2014 10:20:00*5.38555*5.38583*5.3864*5.38516
04/30/2014 10:25:00*5.38583*5.38542*5.3861*5.38485
04/30/2014 10:30:00*5.38542*5.38471*5.38552*5.38452
04/30/2014 10:35:00*5.38471*5.38297*5.38483*5.3825
04/30/2014 10:40:00*5.38297*5.38316*5.38359*5.38277
04/30/2014 10:45:00*5.38316*5.38342*5.38405*5.38277
04/30/2014 10:50:00*5.38342*5.38411*5.38419*5.38287
04/30/2014 10:55:00*5.38411*5.38404*5.38474*5.38249
04/30/2014 11:00:00*5.38404*5.38354*5.3847*5.3814
04/30/2014 11:05:00*5.38354*5.38095*5.38354*5.38032
04/30/2014 11:10:00*5.38095*5.38121*5.38137*5.37977
04/30/2014 11:15:00*5.38121*5.37981*5.38121*5.37866
04/30/2014 11:20:00*5.37981*5.38187*5.38214*5.37908
04/30/2014 11:25:00*5.38187*5.38078*5.38292*5.38078
04/30/2014 11:30:00*5.38078*5.38296*5.38339*5.38055
04/30/2014 11:35:00*5.38296*5.38346*5.38443*5.38238
04/30/2014 11:40:00*5.38346*5.38291*5.38373*5.38256
04/30/2014 11:45:00*5.38291*5.3817*5.38299*5.3805
04/30/2014 11:50:00*5.3817*5.3822*5.38263*5.38143
04/30/2014 11:55:00*5.3822*5.3819*5.38229*5.38125
04/30/2014 12:00:00*5.3819*5.38174*5.38209*5.38108
04/30/2014 12:05:00*5.38174*5.38178*5.38217*5.38158
04/30/2014 12:10:00*5.38178*5.38217*5.38244*5.38167
04/30/2014 12:15:00*5.38217*5.38175*5.38252*5.38163
04/30/2014 12:20:00*5.38175*5.38113*5.38179*5.38101
04/30/2014 12:25:00*5.38113*5.38144*5.38167*5.38093
04/30/2014 12:30:00*5.38144*5.38126*5.38171*5.38105
04/30/2014 12:35:00*5.38126*5.3814*5.38164*5.38126
04/30/2014 12:40:00*5.3814*5.38143*5.38168*5.38132
04/30/2014 12:45:00*5.38143*5.38167*5.38186*5.38143
04/30/2014 12:50:00*5.38167*5.38179*5.3819*5.38136
04/30/2014 12:55:00*5.38179*5.38182*5.3819*5.38148
04/30/2014 13:00:00*5.38182*5.3828*5.38322*5.38157
04/30/2014 13:05:00*5.3828*5.38226*5.38315*5.38214
04/30/2014 13:10:00*5.38226*5.38206*5.38311*5.38206
04/30/2014 13:15:00*5.38206*5.38206*5.38241*5.38198
04/30/2014 13:20:00*5.38206*5.38233*5.38237*5.38202
04/30/2014 13:25:00*5.38233*5.38237*5.38237*5.38159
04/30/2014 13:30:00*5.38237*5.38218*5.38237*5.38198
04/30/2014 13:35:00*5.38218*5.38198*5.38237*5.38167
04/30/2014 13:40:00*5.38198*5.38214*5.38237*5.38198
04/30/2014 13:45:00*5.38214*5.38328*5.38328*5.38188
04/30/2014 13:50:00*5.38328*5.38289*5.38394*5.38254
04/30/2014 13:55:00*5.38289*5.38399*5.38416*5.38235
04/30/2014 14:00:00*5.38399*5.38232*5.38403*5.38191
04/30/2014 14:05:00*5.38232*5.38125*5.38569*5.37861
04/30/2014 14:10:00*5.38125*5.38435*5.38505*5.38027
04/30/2014 14:15:00*5.38435*5.38416*5.38482*5.38249
04/30/2014 14:20:00*5.38416*5.38346*5.38485*5.38338
04/30/2014 14:25:00*5.38346*5.3807*5.38373*5.38057
04/30/2014 14:30:00*5.3807*5.38109*5.38214*5.3807
04/30/2014 14:35:00*5.38109*5.38164*5.38191*5.38056
04/30/2014 14:40:00*5.38164*5.38093*5.38188*5.3809
04/30/2014 14:45:00*5.38093*5.38028*5.38105*5.3802
04/30/2014 14:50:00*5.38028*5.38086*5.38086*5.37932
04/30/2014 14:55:00*5.38086*5.37985*5.38132*5.37934
04/30/2014 15:00:00*5.37985*5.38039*5.38117*5.37973
04/30/2014 15:05:00*5.38039*5.37997*5.38095*5.37981
04/30/2014 15:10:00*5.37997*5.38102*5.38104*5.37997
04/30/2014 15:15:00*5.38102*5.3811*5.38139*5.38059
04/30/2014 15:20:00*5.3811*5.38126*5.38157*5.38083
04/30/2014 15:25:00*5.38126*5.38134*5.38203*5.38077
04/30/2014 15:30:00*5.38134*5.38054*5.38168*5.38041
04/30/2014 15:35:00*5.38054*5.38053*5.38086*5.38015
04/30/2014 15:40:00*5.38053*5.38098*5.38119*5.38051
04/30/2014 15:45:00*5.38098*5.38154*5.38165*5.38073
04/30/2014 15:50:00*5.38154*5.38053*5.38158*5.38053
04/30/2014 15:55:00*5.38053*5.38063*5.3808*5.38015
04/30/2014 16:00:00*5.38063*5.37988*5.38065*5.37983
04/30/2014 16:05:00*5.37988*5.38037*5.3805*5.37962
04/30/2014 16:10:00*5.38037*5.38056*5.38056*5.38012
04/30/2014 16:15:00*5.38056*5.38118*5.38128*5.38039
04/30/2014 16:20:00*5.38118*5.38128*5.38135*5.38114
04/30/2014 16:25:00*5.38128*5.38159*5.38159*5.38126
04/30/2014 16:30:00*5.38159*5.38183*5.38197*5.38153
04/30/2014 16:35:00*5.38183*5.38187*5.38289*5.38173
04/30/2014 16:40:00*5.38187*5.38236*5.38236*5.38177
04/30/2014 16:45:00*5.38236*5.3825*5.3825*5.38195
04/30/2014 16:50:00*5.3825*5.38224*5.38265*5.38216
04/30/2014 16:55:00*5.38224*5.38187*5.38224*5.38149
04/30/2014 17:00:00*5.38187*5.38185*5.38266*5.38169
