04/28/2014 17:05:00*5.38877*5.38853*5.38877*5.38797
04/28/2014 17:10:00*5.38853*5.3885*5.38932*5.38741
04/28/2014 17:15:00*5.3885*5.38784*5.38869*5.38784
04/28/2014 17:20:00*5.38784*5.38831*5.38869*5.3878
04/28/2014 17:25:00*5.38831*5.38838*5.38869*5.38831
04/28/2014 17:30:00*5.38838*5.38869*5.38872*5.38838
04/28/2014 17:35:00*5.38869*5.38869*5.38869*5.38858
04/28/2014 17:40:00*5.38869*5.38877*5.38908*5.38869
04/28/2014 17:45:00*5.38877*5.38916*5.38934*5.38871
04/28/2014 17:50:00*5.38916*5.38901*5.38952*5.38866
04/28/2014 17:55:00*5.38901*5.38917*5.38932*5.38898
04/28/2014 18:00:00*5.38917*5.38902*5.38917*5.38902
04/28/2014 18:05:00*5.38902*5.38909*5.38925*5.38902
04/28/2014 18:10:00*5.38909*5.38889*5.38924*5.3887
04/28/2014 18:15:00*5.38889*5.38873*5.38922*5.38873
04/28/2014 18:20:00*5.38873*5.38931*5.38931*5.38873
04/28/2014 18:25:00*5.38931*5.38871*5.38931*5.38869
04/28/2014 18:30:00*5.38871*5.38877*5.38898*5.38834
04/28/2014 18:35:00*5.38877*5.38815*5.38878*5.38811
04/28/2014 18:40:00*5.38815*5.38809*5.38823*5.38781
04/28/2014 18:45:00*5.38809*5.38809*5.38811*5.38772
04/28/2014 18:50:00*5.38809*5.38802*5.38813*5.38769
04/28/2014 18:55:00*5.38802*5.38808*5.38817*5.38802
04/28/2014 19:00:00*5.38808*5.38811*5.38815*5.38804
04/28/2014 19:05:00*5.38811*5.38814*5.38818*5.38802
04/28/2014 19:10:00*5.38814*5.38814*5.38816*5.38809
04/28/2014 19:15:00*5.38814*5.38812*5.38816*5.38792
04/28/2014 19:20:00*5.38812*5.38807*5.38812*5.38753
04/28/2014 19:25:00*5.38807*5.38834*5.38841*5.38807
04/28/2014 19:30:00*5.38834*5.38835*5.38838*5.38831
04/28/2014 19:35:00*5.38835*5.38837*5.38871*5.38821
04/28/2014 19:40:00*5.38837*5.38876*5.38876*5.38833
04/28/2014 19:45:00*5.38876*5.38854*5.38876*5.38847
04/28/2014 19:50:00*5.38854*5.38831*5.38872*5.38821
04/28/2014 19:55:00*5.38831*5.38868*5.38873*5.38831
04/28/2014 20:00:00*5.38868*5.38864*5.38872*5.38825
04/28/2014 20:05:00*5.38864*5.38856*5.38889*5.38766
04/28/2014 20:10:00*5.38856*5.38817*5.38856*5.38777
04/28/2014 20:15:00*5.38817*5.38793*5.38827*5.38762
04/28/2014 20:20:00*5.38793*5.38758*5.38803*5.3875
04/28/2014 20:25:00*5.38758*5.38754*5.38792*5.38741
04/28/2014 20:30:00*5.38754*5.38717*5.38754*5.38715
04/28/2014 20:35:00*5.38717*5.387*5.38719*5.387
04/28/2014 20:40:00*5.387*5.38754*5.38754*5.387
04/28/2014 20:45:00*5.38754*5.38712*5.38757*5.387
04/28/2014 20:50:00*5.38712*5.38719*5.38723*5.38692
04/28/2014 20:55:00*5.38719*5.38676*5.38723*5.38676
04/28/2014 21:00:00*5.38676*5.38672*5.38676*5.38669
04/28/2014 21:05:00*5.38672*5.38653*5.38735*5.38645
04/28/2014 21:10:00*5.38653*5.38523*5.38662*5.38482
04/28/2014 21:15:00*5.38523*5.38568*5.38568*5.38521
04/28/2014 21:20:00*5.38568*5.3861*5.3861*5.38568
04/28/2014 21:25:00*5.3861*5.38441*5.3861*5.38441
04/28/2014 21:30:00*5.38441*5.38362*5.38451*5.38346
04/28/2014 21:35:00*5.38362*5.38467*5.38475*5.38362
04/28/2014 21:40:00*5.38467*5.38486*5.38498*5.38467
04/28/2014 21:45:00*5.38486*5.38529*5.38556*5.38486
04/28/2014 21:50:00*5.38529*5.38531*5.38544*5.38482
04/28/2014 21:55:00*5.38531*5.38583*5.38603*5.38531
04/28/2014 22:00:00*5.38583*5.38575*5.38603*5.38568
04/28/2014 22:05:00*5.38575*5.3849*5.38581*5.3849
04/28/2014 22:10:00*5.3849*5.38482*5.38503*5.38478
04/28/2014 22:15:00*5.38482*5.38517*5.38521*5.38482
04/28/2014 22:20:00*5.38517*5.38494*5.38533*5.38486
04/28/2014 22:25:00*5.38494*5.38478*5.38494*5.38478
04/28/2014 22:30:00*5.38478*5.38482*5.38498*5.38463
04/28/2014 22:35:00*5.38482*5.3848*5.38544*5.38466
04/28/2014 22:40:00*5.3848*5.38476*5.38482*5.38474
04/28/2014 22:45:00*5.38476*5.38482*5.38517*5.38476
04/28/2014 22:50:00*5.38482*5.38467*5.38492*5.38463
04/28/2014 22:55:00*5.38467*5.38477*5.38486*5.3846
04/28/2014 23:00:00*5.38477*5.38505*5.38513*5.38475
04/28/2014 23:05:00*5.38505*5.38536*5.38536*5.38501
04/28/2014 23:10:00*5.38536*5.38478*5.38536*5.38463
04/28/2014 23:15:00*5.38478*5.38482*5.38522*5.38467
04/28/2014 23:20:00*5.38482*5.3846*5.38492*5.38455
04/28/2014 23:25:00*5.3846*5.38478*5.38482*5.3845
04/28/2014 23:30:00*5.38478*5.38446*5.38482*5.38443
04/28/2014 23:35:00*5.38446*5.38408*5.38446*5.38397
04/28/2014 23:40:00*5.38408*5.38408*5.38412*5.38404
04/28/2014 23:45:00*5.38408*5.38463*5.38463*5.38408
04/28/2014 23:50:00*5.38463*5.38455*5.38482*5.38455
04/28/2014 23:55:00*5.38455*5.38447*5.38458*5.38417
04/29/2014 00:00:00*5.38447*5.38435*5.38447*5.38417
04/29/2014 00:05:00*5.38435*5.38393*5.38435*5.38392
04/29/2014 00:10:00*5.38393*5.38439*5.38439*5.38389
04/29/2014 00:15:00*5.38439*5.38408*5.38439*5.38405
04/29/2014 00:20:00*5.38408*5.38403*5.38447*5.38401
04/29/2014 00:25:00*5.38403*5.38409*5.38409*5.384
04/29/2014 00:30:00*5.38409*5.38447*5.38447*5.38405
04/29/2014 00:35:00*5.38447*5.38486*5.38486*5.3844
04/29/2014 00:40:00*5.38486*5.38436*5.38486*5.38436
04/29/2014 00:45:00*5.38436*5.38397*5.38455*5.38397
04/29/2014 00:50:00*5.38397*5.38409*5.38428*5.38393
04/29/2014 00:55:00*5.38409*5.38401*5.38427*5.38401
04/29/2014 01:00:00*5.38401*5.38475*5.38486*5.38401
04/29/2014 01:05:00*5.38475*5.38479*5.38486*5.38446
04/29/2014 01:10:00*5.38479*5.38486*5.38525*5.38475
04/29/2014 01:15:00*5.38486*5.38451*5.38486*5.38451
04/29/2014 01:20:00*5.38451*5.38424*5.38477*5.3841
04/29/2014 01:25:00*5.38424*5.38451*5.38463*5.38395
04/29/2014 01:30:00*5.38451*5.38436*5.38451*5.38399
04/29/2014 01:35:00*5.38436*5.38452*5.38476*5.38428
04/29/2014 01:40:00*5.38452*5.38385*5.38472*5.38385
04/29/2014 01:45:00*5.38385*5.38363*5.38406*5.38332
04/29/2014 01:50:00*5.38363*5.3825*5.38367*5.38243
04/29/2014 01:55:00*5.3825*5.38203*5.38297*5.38184
04/29/2014 02:00:00*5.38203*5.38274*5.38277*5.38143
04/29/2014 02:05:00*5.38274*5.38323*5.38362*5.38251
04/29/2014 02:10:00*5.38323*5.38229*5.38323*5.38172
04/29/2014 02:15:00*5.38229*5.38307*5.38338*5.38229
04/29/2014 02:20:00*5.38307*5.38319*5.3833*5.38299
04/29/2014 02:25:00*5.38319*5.38307*5.38334*5.38179
04/29/2014 02:30:00*5.38307*5.38257*5.38338*5.38253
04/29/2014 02:35:00*5.38257*5.38083*5.38257*5.38075
04/29/2014 02:40:00*5.38083*5.38251*5.38251*5.38082
04/29/2014 02:45:00*5.38251*5.38258*5.38271*5.38224
04/29/2014 02:50:00*5.38258*5.38261*5.38312*5.38179
04/29/2014 02:55:00*5.38261*5.38222*5.38355*5.38214
04/29/2014 03:00:00*5.38222*5.38237*5.3842*5.38183
04/29/2014 03:05:00*5.38237*5.3798*5.38521*5.37976
04/29/2014 03:10:00*5.3798*5.37988*5.38095*5.37782
04/29/2014 03:15:00*5.37988*5.38066*5.38089*5.37949
04/29/2014 03:20:00*5.38066*5.38033*5.38066*5.3794
04/29/2014 03:25:00*5.38033*5.38064*5.3816*5.38029
04/29/2014 03:30:00*5.38064*5.38056*5.38114*5.37998
04/29/2014 03:35:00*5.38056*5.38081*5.38114*5.38014
04/29/2014 03:40:00*5.38081*5.38034*5.38109*5.38002
04/29/2014 03:45:00*5.38034*5.38106*5.38176*5.38022
04/29/2014 03:50:00*5.38106*5.38029*5.38114*5.37991
04/29/2014 03:55:00*5.38029*5.38065*5.38065*5.37943
04/29/2014 04:00:00*5.38065*5.38134*5.3816*5.38047
04/29/2014 04:05:00*5.38134*5.38457*5.38517*5.38134
04/29/2014 04:10:00*5.38457*5.38597*5.38735*5.38457
04/29/2014 04:15:00*5.38597*5.38612*5.38675*5.38586
04/29/2014 04:20:00*5.38612*5.38656*5.38753*5.38609
04/29/2014 04:25:00*5.38656*5.38574*5.38693*5.38574
04/29/2014 04:30:00*5.38574*5.38574*5.38661*5.38515
04/29/2014 04:35:00*5.38574*5.3836*5.38617*5.38255
04/29/2014 04:40:00*5.3836*5.38231*5.38372*5.38131
04/29/2014 04:45:00*5.38231*5.38216*5.38297*5.38189
04/29/2014 04:50:00*5.38216*5.38223*5.38275*5.38189
04/29/2014 04:55:00*5.38223*5.38269*5.38275*5.38181
04/29/2014 05:00:00*5.38269*5.382*5.38288*5.38185
04/29/2014 05:05:00*5.382*5.3816*5.38265*5.38151
04/29/2014 05:10:00*5.3816*5.38242*5.38242*5.38156
04/29/2014 05:15:00*5.38242*5.38277*5.38289*5.38193
04/29/2014 05:20:00*5.38277*5.3827*5.38285*5.38245
04/29/2014 05:25:00*5.3827*5.3822*5.38335*5.3822
04/29/2014 05:30:00*5.3822*5.38225*5.38225*5.38162
04/29/2014 05:35:00*5.38225*5.38242*5.38267*5.38162
04/29/2014 05:40:00*5.38242*5.3818*5.38245*5.38171
04/29/2014 05:45:00*5.3818*5.38234*5.38282*5.38148
04/29/2014 05:50:00*5.38234*5.38354*5.38355*5.38219
04/29/2014 05:55:00*5.38354*5.38417*5.38503*5.38347
04/29/2014 06:00:00*5.38417*5.38401*5.38449*5.38318
04/29/2014 06:05:00*5.38401*5.38533*5.38545*5.38401
04/29/2014 06:10:00*5.38533*5.38579*5.38625*5.38526
04/29/2014 06:15:00*5.38579*5.38489*5.38588*5.38487
04/29/2014 06:20:00*5.38489*5.38445*5.38549*5.38404
04/29/2014 06:25:00*5.38445*5.38448*5.38478*5.38392
04/29/2014 06:30:00*5.38448*5.38348*5.38475*5.38312
04/29/2014 06:35:00*5.38348*5.38423*5.38442*5.38307
04/29/2014 06:40:00*5.38423*5.38423*5.38462*5.38423
04/29/2014 06:45:00*5.38423*5.38295*5.38432*5.38284
04/29/2014 06:50:00*5.38295*5.38389*5.38425*5.38272
04/29/2014 06:55:00*5.38389*5.38458*5.38466*5.38381
04/29/2014 07:00:00*5.38458*5.38515*5.38541*5.38458
04/29/2014 07:05:00*5.38515*5.38544*5.38571*5.38498
04/29/2014 07:10:00*5.38544*5.38442*5.38585*5.38384
04/29/2014 07:15:00*5.38442*5.38567*5.38606*5.38431
04/29/2014 07:20:00*5.38567*5.38641*5.38691*5.38567
04/29/2014 07:25:00*5.38641*5.38664*5.38672*5.38563
04/29/2014 07:30:00*5.38664*5.38594*5.38675*5.38594
04/29/2014 07:35:00*5.38594*5.38665*5.38719*5.38532
04/29/2014 07:40:00*5.38665*5.38641*5.38665*5.38606
04/29/2014 07:45:00*5.38641*5.38602*5.38685*5.3859
04/29/2014 07:50:00*5.38602*5.38602*5.38645*5.38587
04/29/2014 07:55:00*5.38602*5.38559*5.38612*5.38532
04/29/2014 08:00:00*5.38559*5.38602*5.38766*5.38555
04/29/2014 08:05:00*5.38602*5.39647*5.39647*5.38602
04/29/2014 08:10:00*5.39647*5.39814*5.39884*5.39637
04/29/2014 08:15:00*5.39814*5.39863*5.39989*5.39799
04/29/2014 08:20:00*5.39863*5.40152*5.4021*5.39851
04/29/2014 08:25:00*5.40152*5.40125*5.40252*5.40036
04/29/2014 08:30:00*5.40125*5.40406*5.40428*5.40125
04/29/2014 08:35:00*5.40406*5.40276*5.40436*5.40262
04/29/2014 08:40:00*5.40276*5.40194*5.40362*5.40159
04/29/2014 08:45:00*5.40194*5.40206*5.40255*5.40151
04/29/2014 08:50:00*5.40206*5.39955*5.40244*5.39923
04/29/2014 08:55:00*5.39955*5.39981*5.40072*5.39912
04/29/2014 09:00:00*5.39981*5.39735*5.40051*5.39731
04/29/2014 09:05:00*5.39735*5.39874*5.39874*5.397
04/29/2014 09:10:00*5.39874*5.39874*5.39933*5.39865
04/29/2014 09:15:00*5.39874*5.39826*5.39933*5.39811
04/29/2014 09:20:00*5.39826*5.39831*5.3988*5.39792
04/29/2014 09:25:00*5.39831*5.39947*5.39952*5.39803
04/29/2014 09:30:00*5.39947*5.39928*5.39956*5.39909
04/29/2014 09:35:00*5.39928*5.4008*5.40122*5.39908
04/29/2014 09:40:00*5.4008*5.40002*5.40084*5.39982
04/29/2014 09:45:00*5.40002*5.40053*5.40135*5.39967
04/29/2014 09:50:00*5.40053*5.39968*5.40084*5.3996
04/29/2014 09:55:00*5.39968*5.40065*5.40085*5.39968
04/29/2014 10:00:00*5.40065*5.39981*5.40075*5.39967
04/29/2014 10:05:00*5.39981*5.40011*5.40035*5.39793
04/29/2014 10:10:00*5.40011*5.40065*5.40088*5.39987
04/29/2014 10:15:00*5.40065*5.39996*5.40095*5.39967
04/29/2014 10:20:00*5.39996*5.40032*5.40043*5.3989
04/29/2014 10:25:00*5.40032*5.40086*5.40238*5.40026
04/29/2014 10:30:00*5.40086*5.39968*5.40145*5.39953
04/29/2014 10:35:00*5.39968*5.4005*5.40062*5.39912
04/29/2014 10:40:00*5.4005*5.40155*5.40245*5.40042
04/29/2014 10:45:00*5.40155*5.40163*5.40266*5.40152
04/29/2014 10:50:00*5.40163*5.39972*5.40167*5.39965
04/29/2014 10:55:00*5.39972*5.39867*5.39972*5.39856
04/29/2014 11:00:00*5.39867*5.40207*5.40246*5.39824
04/29/2014 11:05:00*5.40207*5.40194*5.40267*5.40102
04/29/2014 11:10:00*5.40194*5.40199*5.40257*5.4007
04/29/2014 11:15:00*5.40199*5.40133*5.40199*5.4012
04/29/2014 11:20:00*5.40133*5.40354*5.40354*5.40133
04/29/2014 11:25:00*5.40354*5.40157*5.40355*5.40145
04/29/2014 11:30:00*5.40157*5.40359*5.40359*5.40149
04/29/2014 11:35:00*5.40359*5.40305*5.40359*5.40231
04/29/2014 11:40:00*5.40305*5.40325*5.40328*5.40274
04/29/2014 11:45:00*5.40325*5.40559*5.40575*5.40325
04/29/2014 11:50:00*5.40559*5.40598*5.40605*5.40422
04/29/2014 11:55:00*5.40598*5.40621*5.40621*5.40523
04/29/2014 12:00:00*5.40621*5.40595*5.40645*5.40497
04/29/2014 12:05:00*5.40595*5.40504*5.40629*5.40476
04/29/2014 12:10:00*5.40504*5.40356*5.40508*5.40312
04/29/2014 12:15:00*5.40356*5.40602*5.40609*5.40316
04/29/2014 12:20:00*5.40602*5.40537*5.40602*5.40504
04/29/2014 12:25:00*5.40537*5.40551*5.40582*5.40461
04/29/2014 12:30:00*5.40551*5.40395*5.40555*5.40395
04/29/2014 12:35:00*5.40395*5.40375*5.40426*5.40348
04/29/2014 12:40:00*5.40375*5.4038*5.40449*5.4034
04/29/2014 12:45:00*5.4038*5.40492*5.40507*5.40371
04/29/2014 12:50:00*5.40492*5.40484*5.40492*5.40464
04/29/2014 12:55:00*5.40484*5.40511*5.40519*5.40476
04/29/2014 13:00:00*5.40511*5.40428*5.40523*5.40413
04/29/2014 13:05:00*5.40428*5.40488*5.40543*5.40424
04/29/2014 13:10:00*5.40488*5.40351*5.40488*5.40347
04/29/2014 13:15:00*5.40351*5.40406*5.40414*5.40351
04/29/2014 13:20:00*5.40406*5.40402*5.40406*5.4033
04/29/2014 13:25:00*5.40402*5.4039*5.40464*5.4039
04/29/2014 13:30:00*5.4039*5.40405*5.40437*5.40327
04/29/2014 13:35:00*5.40405*5.40402*5.40452*5.40394
04/29/2014 13:40:00*5.40402*5.40441*5.40441*5.40371
04/29/2014 13:45:00*5.40441*5.40371*5.40449*5.40351
04/29/2014 13:50:00*5.40371*5.40453*5.40464*5.40371
04/29/2014 13:55:00*5.40453*5.40523*5.40539*5.40451
04/29/2014 14:00:00*5.40523*5.40484*5.40578*5.40484
04/29/2014 14:05:00*5.40484*5.40429*5.40527*5.40422
04/29/2014 14:10:00*5.40429*5.40394*5.40429*5.40382
04/29/2014 14:15:00*5.40394*5.40361*5.40398*5.40361
04/29/2014 14:20:00*5.40361*5.40488*5.40488*5.40361
04/29/2014 14:25:00*5.40488*5.40488*5.40488*5.40469
04/29/2014 14:30:00*5.40488*5.40487*5.40496*5.4048
04/29/2014 14:35:00*5.40487*5.40484*5.40541*5.40484
04/29/2014 14:40:00*5.40484*5.40527*5.40539*5.40484
04/29/2014 14:45:00*5.40527*5.40535*5.40547*5.40516
04/29/2014 14:50:00*5.40535*5.40531*5.40555*5.40519
04/29/2014 14:55:00*5.40531*5.40496*5.40531*5.40492
04/29/2014 15:00:00*5.40496*5.40484*5.405*5.40445
04/29/2014 15:05:00*5.40484*5.40434*5.40491*5.40426
04/29/2014 15:10:00*5.40434*5.40434*5.40473*5.40428
04/29/2014 15:15:00*5.40434*5.40428*5.40474*5.40423
04/29/2014 15:20:00*5.40428*5.40395*5.40433*5.40383
04/29/2014 15:25:00*5.40395*5.40409*5.40461*5.40395
04/29/2014 15:30:00*5.40409*5.40362*5.40425*5.4034
04/29/2014 15:35:00*5.40362*5.40409*5.40417*5.40362
04/29/2014 15:40:00*5.40409*5.40387*5.40409*5.40373
04/29/2014 15:45:00*5.40387*5.40349*5.40387*5.40342
04/29/2014 15:50:00*5.40349*5.40419*5.40427*5.4033
04/29/2014 15:55:00*5.40419*5.40422*5.40445*5.40406
04/29/2014 16:00:00*5.40422*5.40458*5.40476*5.40387
04/29/2014 16:05:00*5.40458*5.40442*5.40468*5.40401
04/29/2014 16:10:00*5.40442*5.40487*5.40503*5.4044
04/29/2014 16:15:00*5.40487*5.40503*5.40507*5.40476
04/29/2014 16:20:00*5.40503*5.40481*5.40503*5.40471
04/29/2014 16:25:00*5.40481*5.40498*5.40498*5.40468
04/29/2014 16:30:00*5.40498*5.4046*5.40509*5.40441
04/29/2014 16:35:00*5.4046*5.40457*5.40476*5.40437
04/29/2014 16:40:00*5.40457*5.4039*5.40457*5.4039
04/29/2014 16:45:00*5.4039*5.4041*5.40429*5.40379
04/29/2014 16:50:00*5.4041*5.40366*5.4041*5.40362
04/29/2014 16:55:00*5.40366*5.40363*5.40379*5.40316
04/29/2014 17:00:00*5.40363*5.40321*5.40409*5.4031
