04/27/2014 17:05:00*5.39046*5.39161*5.39175*5.38954
04/27/2014 17:10:00*5.39161*5.3925*5.3925*5.39161
04/27/2014 17:15:00*5.3925*5.39251*5.39251*5.39238
04/27/2014 17:20:00*5.39251*5.39309*5.39438*5.39241
04/27/2014 17:25:00*5.39309*5.39308*5.39319*5.39195
04/27/2014 17:30:00*5.39308*5.39289*5.39309*5.39288
04/27/2014 17:35:00*5.39289*5.39229*5.39293*5.39195
04/27/2014 17:40:00*5.39229*5.39239*5.39249*5.39229
04/27/2014 17:45:00*5.39239*5.39239*5.39308*5.39189
04/27/2014 17:50:00*5.39239*5.39199*5.39248*5.39199
04/27/2014 17:55:00*5.39199*5.39199*5.39249*5.39199
04/27/2014 18:00:00*5.39199*5.39262*5.39299*5.39199
04/27/2014 18:05:00*5.39262*5.39318*5.39388*5.3923
04/27/2014 18:10:00*5.39318*5.39352*5.39357*5.39269
04/27/2014 18:15:00*5.39352*5.39378*5.39378*5.39323
04/27/2014 18:20:00*5.39378*5.39377*5.39378*5.39354
04/27/2014 18:25:00*5.39377*5.39214*5.3938*5.39201
04/27/2014 18:30:00*5.39214*5.39241*5.39249*5.39214
04/27/2014 18:35:00*5.39241*5.39238*5.39245*5.39233
04/27/2014 18:40:00*5.39238*5.39282*5.39288*5.39237
04/27/2014 18:45:00*5.39282*5.39313*5.39318*5.39279
04/27/2014 18:50:00*5.39313*5.39322*5.39356*5.39285
04/27/2014 18:55:00*5.39322*5.39329*5.39329*5.3932
04/27/2014 19:00:00*5.39329*5.39317*5.39329*5.3929
04/27/2014 19:05:00*5.39317*5.39312*5.39318*5.39306
04/27/2014 19:10:00*5.39312*5.39315*5.39318*5.39309
04/27/2014 19:15:00*5.39315*5.39332*5.39338*5.39315
04/27/2014 19:20:00*5.39332*5.39344*5.39349*5.39329
04/27/2014 19:25:00*5.39344*5.39363*5.39398*5.39344
04/27/2014 19:30:00*5.39363*5.39358*5.39368*5.39348
04/27/2014 19:35:00*5.39358*5.39357*5.39368*5.39339
04/27/2014 19:40:00*5.39357*5.39352*5.39368*5.39339
04/27/2014 19:45:00*5.39352*5.3938*5.39403*5.39352
04/27/2014 19:50:00*5.3938*5.39358*5.39381*5.39355
04/27/2014 19:55:00*5.39358*5.39322*5.39358*5.39294
04/27/2014 20:00:00*5.39322*5.39345*5.39371*5.39312
04/27/2014 20:05:00*5.39345*5.3945*5.39488*5.39345
04/27/2014 20:10:00*5.3945*5.39475*5.39503*5.39437
04/27/2014 20:15:00*5.39475*5.39511*5.39521*5.39468
04/27/2014 20:20:00*5.39511*5.39605*5.39612*5.39503
04/27/2014 20:25:00*5.39605*5.39648*5.39648*5.39587
04/27/2014 20:30:00*5.39648*5.39978*5.40059*5.39638
04/27/2014 20:35:00*5.39978*5.40018*5.40141*5.39978
04/27/2014 20:40:00*5.40018*5.40001*5.40068*5.39981
04/27/2014 20:45:00*5.40001*5.39998*5.40038*5.39963
04/27/2014 20:50:00*5.39998*5.40179*5.40308*5.39981
04/27/2014 20:55:00*5.40179*5.40103*5.40204*5.40094
04/27/2014 21:00:00*5.40103*5.4008*5.40234*5.4008
04/27/2014 21:05:00*5.4008*5.40058*5.40119*5.40051
04/27/2014 21:10:00*5.40058*5.40078*5.40098*5.40054
04/27/2014 21:15:00*5.40078*5.40039*5.40078*5.40039
04/27/2014 21:20:00*5.40039*5.40036*5.40058*5.40002
04/27/2014 21:25:00*5.40036*5.39989*5.40048*5.39971
04/27/2014 21:30:00*5.39989*5.39975*5.39993*5.39952
04/27/2014 21:35:00*5.39975*5.39975*5.39975*5.39944
04/27/2014 21:40:00*5.39975*5.40001*5.40013*5.39919
04/27/2014 21:45:00*5.40001*5.3998*5.40018*5.3998
04/27/2014 21:50:00*5.3998*5.40007*5.40013*5.3996
04/27/2014 21:55:00*5.40007*5.3994*5.40013*5.39939
04/27/2014 22:00:00*5.3994*5.39948*5.40002*5.3994
04/27/2014 22:05:00*5.39948*5.39922*5.39948*5.39896
04/27/2014 22:10:00*5.39922*5.39915*5.39954*5.39907
04/27/2014 22:15:00*5.39915*5.39891*5.39924*5.3989
04/27/2014 22:20:00*5.39891*5.39884*5.39904*5.39884
04/27/2014 22:25:00*5.39884*5.39884*5.39884*5.39863
04/27/2014 22:30:00*5.39884*5.39888*5.39892*5.39876
04/27/2014 22:35:00*5.39888*5.39878*5.39908*5.39873
04/27/2014 22:40:00*5.39878*5.39915*5.39934*5.39877
04/27/2014 22:45:00*5.39915*5.39915*5.39931*5.39908
04/27/2014 22:50:00*5.39915*5.39912*5.39923*5.39896
04/27/2014 22:55:00*5.39912*5.39947*5.39955*5.39908
04/27/2014 23:00:00*5.39947*5.39912*5.39955*5.39896
04/27/2014 23:05:00*5.39912*5.39915*5.39973*5.39869
04/27/2014 23:10:00*5.39915*5.39891*5.39915*5.39876
04/27/2014 23:15:00*5.39891*5.39891*5.39891*5.39884
04/27/2014 23:20:00*5.39891*5.39891*5.39903*5.3988
04/27/2014 23:25:00*5.39891*5.39888*5.39915*5.39888
04/27/2014 23:30:00*5.39888*5.39899*5.39899*5.39864
04/27/2014 23:35:00*5.39899*5.3997*5.39973*5.39899
04/27/2014 23:40:00*5.3997*5.39923*5.39981*5.39915
04/27/2014 23:45:00*5.39923*5.39927*5.39927*5.39903
04/27/2014 23:50:00*5.39927*5.39955*5.39955*5.39923
04/27/2014 23:55:00*5.39955*5.39931*5.39958*5.39888
04/28/2014 00:00:00*5.39931*5.39899*5.39931*5.3988
04/28/2014 00:05:00*5.39899*5.39876*5.39911*5.39872
04/28/2014 00:10:00*5.39876*5.39884*5.39888*5.39864
04/28/2014 00:15:00*5.39884*5.39876*5.39884*5.39872
04/28/2014 00:20:00*5.39876*5.3988*5.3988*5.39872
04/28/2014 00:25:00*5.3988*5.39902*5.39902*5.3988
04/28/2014 00:30:00*5.39902*5.39883*5.39936*5.39877
04/28/2014 00:35:00*5.39883*5.3992*5.39933*5.39874
04/28/2014 00:40:00*5.3992*5.39892*5.39925*5.39884
04/28/2014 00:45:00*5.39892*5.39933*5.39942*5.39891
04/28/2014 00:50:00*5.39933*5.39945*5.39965*5.39913
04/28/2014 00:55:00*5.39945*5.39935*5.39954*5.39915
04/28/2014 01:00:00*5.39935*5.39941*5.39955*5.39934
04/28/2014 01:05:00*5.39941*5.39899*5.39959*5.39891
04/28/2014 01:10:00*5.39899*5.39929*5.39935*5.39895
04/28/2014 01:15:00*5.39929*5.39993*5.39999*5.3992
04/28/2014 01:20:00*5.39993*5.39977*5.40014*5.39968
04/28/2014 01:25:00*5.39977*5.39978*5.39988*5.3994
04/28/2014 01:30:00*5.39978*5.39992*5.39992*5.39966
04/28/2014 01:35:00*5.39992*5.40006*5.40017*5.39952
04/28/2014 01:40:00*5.40006*5.40076*5.40103*5.40006
04/28/2014 01:45:00*5.40076*5.4001*5.40096*5.4001
04/28/2014 01:50:00*5.4001*5.39955*5.40037*5.39955
04/28/2014 01:55:00*5.39955*5.39935*5.39982*5.39911
04/28/2014 02:00:00*5.39935*5.3999*5.39998*5.39912
04/28/2014 02:05:00*5.3999*5.39957*5.40052*5.39954
04/28/2014 02:10:00*5.39957*5.39913*5.39957*5.3989
04/28/2014 02:15:00*5.39913*5.39988*5.39996*5.39913
04/28/2014 02:20:00*5.39988*5.40115*5.40134*5.39949
04/28/2014 02:25:00*5.40115*5.40023*5.40129*5.4002
04/28/2014 02:30:00*5.40023*5.40004*5.40034*5.39871
04/28/2014 02:35:00*5.40004*5.40117*5.40184*5.39976
04/28/2014 02:40:00*5.40117*5.4008*5.40145*5.40039
04/28/2014 02:45:00*5.4008*5.40024*5.40117*5.40024
04/28/2014 02:50:00*5.40024*5.39904*5.40024*5.39904
04/28/2014 02:55:00*5.39904*5.39853*5.39918*5.39852
04/28/2014 03:00:00*5.39853*5.39432*5.39853*5.39425
04/28/2014 03:05:00*5.39432*5.39426*5.39465*5.39313
04/28/2014 03:10:00*5.39426*5.39235*5.39434*5.39146
04/28/2014 03:15:00*5.39235*5.39228*5.39264*5.39153
04/28/2014 03:20:00*5.39228*5.38884*5.39228*5.38868
04/28/2014 03:25:00*5.38884*5.38569*5.3889*5.38451
04/28/2014 03:30:00*5.38569*5.38105*5.3861*5.38
04/28/2014 03:35:00*5.38105*5.38149*5.38155*5.37956
04/28/2014 03:40:00*5.38149*5.38225*5.3829*5.38004
04/28/2014 03:45:00*5.38225*5.38247*5.38268*5.38163
04/28/2014 03:50:00*5.38247*5.38154*5.38247*5.38003
04/28/2014 03:55:00*5.38154*5.38309*5.38309*5.38115
04/28/2014 04:00:00*5.38309*5.38337*5.3834*5.38235
04/28/2014 04:05:00*5.38337*5.38319*5.38345*5.38294
04/28/2014 04:10:00*5.38319*5.38332*5.38338*5.38233
04/28/2014 04:15:00*5.38332*5.38298*5.38378*5.38295
04/28/2014 04:20:00*5.38298*5.38284*5.38339*5.38179
04/28/2014 04:25:00*5.38284*5.38353*5.38362*5.3825
04/28/2014 04:30:00*5.38353*5.38325*5.38374*5.38225
04/28/2014 04:35:00*5.38325*5.38299*5.38335*5.38211
04/28/2014 04:40:00*5.38299*5.38262*5.38365*5.38259
04/28/2014 04:45:00*5.38262*5.38373*5.38446*5.38258
04/28/2014 04:50:00*5.38373*5.38344*5.38398*5.38325
04/28/2014 04:55:00*5.38344*5.38317*5.38384*5.38247
04/28/2014 05:00:00*5.38317*5.3822*5.38317*5.38172
04/28/2014 05:05:00*5.3822*5.38094*5.38227*5.37923
04/28/2014 05:10:00*5.38094*5.37883*5.38114*5.37842
04/28/2014 05:15:00*5.37883*5.37949*5.37955*5.37806
04/28/2014 05:20:00*5.37949*5.37994*5.38024*5.37925
04/28/2014 05:25:00*5.37994*5.38069*5.38072*5.37994
04/28/2014 05:30:00*5.38069*5.38017*5.3807*5.37995
04/28/2014 05:35:00*5.38017*5.38027*5.38076*5.37937
04/28/2014 05:40:00*5.38027*5.38062*5.38094*5.38014
04/28/2014 05:45:00*5.38062*5.38119*5.38119*5.38003
04/28/2014 05:50:00*5.38119*5.38218*5.38218*5.38108
04/28/2014 05:55:00*5.38218*5.38183*5.38218*5.38133
04/28/2014 06:00:00*5.38183*5.38327*5.3834*5.38147
04/28/2014 06:05:00*5.38327*5.38236*5.38338*5.38172
04/28/2014 06:10:00*5.38236*5.38241*5.38249*5.38178
04/28/2014 06:15:00*5.38241*5.38202*5.38257*5.38169
04/28/2014 06:20:00*5.38202*5.38255*5.38256*5.38169
04/28/2014 06:25:00*5.38255*5.38216*5.38258*5.38196
04/28/2014 06:30:00*5.38216*5.38235*5.38245*5.38193
04/28/2014 06:35:00*5.38235*5.3821*5.38247*5.38199
04/28/2014 06:40:00*5.3821*5.38115*5.38218*5.38115
04/28/2014 06:45:00*5.38115*5.38161*5.3819*5.38115
04/28/2014 06:50:00*5.38161*5.38078*5.38161*5.38078
04/28/2014 06:55:00*5.38078*5.38213*5.38263*5.38078
04/28/2014 07:00:00*5.38213*5.38248*5.38282*5.38207
04/28/2014 07:05:00*5.38248*5.38198*5.38253*5.38193
04/28/2014 07:10:00*5.38198*5.38207*5.38214*5.38162
04/28/2014 07:15:00*5.38207*5.38232*5.38265*5.38183
04/28/2014 07:20:00*5.38232*5.38264*5.38291*5.38181
04/28/2014 07:25:00*5.38264*5.38265*5.38286*5.38215
04/28/2014 07:30:00*5.38265*5.3832*5.3833*5.38206
04/28/2014 07:35:00*5.3832*5.38264*5.38327*5.38193
04/28/2014 07:40:00*5.38264*5.38265*5.38303*5.38225
04/28/2014 07:45:00*5.38265*5.38305*5.38311*5.38229
04/28/2014 07:50:00*5.38305*5.38342*5.38363*5.38301
04/28/2014 07:55:00*5.38342*5.38455*5.38493*5.3833
04/28/2014 08:00:00*5.38455*5.38522*5.38537*5.38438
04/28/2014 08:05:00*5.38522*5.38567*5.38572*5.3844
04/28/2014 08:10:00*5.38567*5.38539*5.38623*5.3853
04/28/2014 08:15:00*5.38539*5.38528*5.38584*5.38438
04/28/2014 08:20:00*5.38528*5.38448*5.38528*5.38429
04/28/2014 08:25:00*5.38448*5.38464*5.38513*5.38429
04/28/2014 08:30:00*5.38464*5.38435*5.38501*5.38423
04/28/2014 08:35:00*5.38435*5.38463*5.38519*5.38426
04/28/2014 08:40:00*5.38463*5.3846*5.38507*5.38457
04/28/2014 08:45:00*5.3846*5.38277*5.3846*5.38244
04/28/2014 08:50:00*5.38277*5.38197*5.38284*5.38155
04/28/2014 08:55:00*5.38197*5.38271*5.38303*5.38191
04/28/2014 09:00:00*5.38271*5.38148*5.38271*5.38047
04/28/2014 09:05:00*5.38148*5.38427*5.38427*5.37996
04/28/2014 09:10:00*5.38427*5.38398*5.38498*5.3836
04/28/2014 09:15:00*5.38398*5.38474*5.38497*5.38398
04/28/2014 09:20:00*5.38474*5.38401*5.38474*5.38322
04/28/2014 09:25:00*5.38401*5.38467*5.38498*5.38314
04/28/2014 09:30:00*5.38467*5.38489*5.38553*5.38462
04/28/2014 09:35:00*5.38489*5.38521*5.38586*5.38489
04/28/2014 09:40:00*5.38521*5.38452*5.38527*5.38365
04/28/2014 09:45:00*5.38452*5.38261*5.38516*5.38261
04/28/2014 09:50:00*5.38261*5.38309*5.38398*5.38187
04/28/2014 09:55:00*5.38309*5.38347*5.3835*5.38141
04/28/2014 10:00:00*5.38347*5.38462*5.38517*5.38335
04/28/2014 10:05:00*5.38462*5.38404*5.38548*5.38276
04/28/2014 10:10:00*5.38404*5.3868*5.38765*5.38372
04/28/2014 10:15:00*5.3868*5.38718*5.3879*5.38633
04/28/2014 10:20:00*5.38718*5.38797*5.38864*5.38718
04/28/2014 10:25:00*5.38797*5.38753*5.38959*5.38753
04/28/2014 10:30:00*5.38753*5.38756*5.38843*5.38706
04/28/2014 10:35:00*5.38756*5.38732*5.38853*5.38731
04/28/2014 10:40:00*5.38732*5.38809*5.38812*5.38722
04/28/2014 10:45:00*5.38809*5.3872*5.3886*5.38685
04/28/2014 10:50:00*5.3872*5.38772*5.38778*5.38708
04/28/2014 10:55:00*5.38772*5.38792*5.3886*5.38743
04/28/2014 11:00:00*5.38792*5.39135*5.39187*5.38779
04/28/2014 11:05:00*5.39135*5.39198*5.39268*5.39119
04/28/2014 11:10:00*5.39198*5.39207*5.39286*5.39198
04/28/2014 11:15:00*5.39207*5.39167*5.39263*5.39135
04/28/2014 11:20:00*5.39167*5.39132*5.39249*5.39129
04/28/2014 11:25:00*5.39132*5.39099*5.3919*5.39097
04/28/2014 11:30:00*5.39099*5.39099*5.39108*5.3906
04/28/2014 11:35:00*5.39099*5.3914*5.39166*5.39073
04/28/2014 11:40:00*5.3914*5.39136*5.39183*5.39129
04/28/2014 11:45:00*5.39136*5.39091*5.39136*5.39086
04/28/2014 11:50:00*5.39091*5.39094*5.39131*5.39072
04/28/2014 11:55:00*5.39094*5.39117*5.39125*5.39055
04/28/2014 12:00:00*5.39117*5.39179*5.39187*5.39099
04/28/2014 12:05:00*5.39179*5.39204*5.39227*5.39165
04/28/2014 12:10:00*5.39204*5.39171*5.39326*5.39168
04/28/2014 12:15:00*5.39171*5.39173*5.39305*5.39169
04/28/2014 12:20:00*5.39173*5.39136*5.39173*5.39109
04/28/2014 12:25:00*5.39136*5.39079*5.39166*5.3901
04/28/2014 12:30:00*5.39079*5.38976*5.3921*5.38855
04/28/2014 12:35:00*5.38976*5.38934*5.38991*5.38899
04/28/2014 12:40:00*5.38934*5.38934*5.3894*5.38804
04/28/2014 12:45:00*5.38934*5.39014*5.39093*5.38934
04/28/2014 12:50:00*5.39014*5.3909*5.39097*5.39007
04/28/2014 12:55:00*5.3909*5.38898*5.39129*5.38898
04/28/2014 13:00:00*5.38898*5.39047*5.39092*5.38874
04/28/2014 13:05:00*5.39047*5.39012*5.39049*5.38967
04/28/2014 13:10:00*5.39012*5.38977*5.39012*5.3893
04/28/2014 13:15:00*5.38977*5.38895*5.38989*5.38895
04/28/2014 13:20:00*5.38895*5.39022*5.39022*5.38894
04/28/2014 13:25:00*5.39022*5.38913*5.39022*5.38868
04/28/2014 13:30:00*5.38913*5.38904*5.38924*5.3886
04/28/2014 13:35:00*5.38904*5.38847*5.38934*5.38847
04/28/2014 13:40:00*5.38847*5.38882*5.38917*5.38816
04/28/2014 13:45:00*5.38882*5.38905*5.38936*5.38859
04/28/2014 13:50:00*5.38905*5.38982*5.38985*5.38903
04/28/2014 13:55:00*5.38982*5.38968*5.39018*5.38962
04/28/2014 14:00:00*5.38968*5.3889*5.38991*5.3887
04/28/2014 14:05:00*5.3889*5.3887*5.38936*5.38827
04/28/2014 14:10:00*5.3887*5.38754*5.3887*5.3875
04/28/2014 14:15:00*5.38754*5.38869*5.3888*5.38754
04/28/2014 14:20:00*5.38869*5.38768*5.38869*5.38704
04/28/2014 14:25:00*5.38768*5.38763*5.38768*5.3874
04/28/2014 14:30:00*5.38763*5.38746*5.38764*5.38705
04/28/2014 14:35:00*5.38746*5.38806*5.38837*5.38746
04/28/2014 14:40:00*5.38806*5.38762*5.38806*5.38745
04/28/2014 14:45:00*5.38762*5.38706*5.38762*5.38703
04/28/2014 14:50:00*5.38706*5.38756*5.38756*5.38658
04/28/2014 14:55:00*5.38756*5.38706*5.38768*5.38706
04/28/2014 15:00:00*5.38706*5.38797*5.38809*5.38679
04/28/2014 15:05:00*5.38797*5.38796*5.38809*5.38789
04/28/2014 15:10:00*5.38796*5.38786*5.38808*5.38782
04/28/2014 15:15:00*5.38786*5.38838*5.38842*5.38786
04/28/2014 15:20:00*5.38838*5.38859*5.389*5.38832
04/28/2014 15:25:00*5.38859*5.38841*5.38877*5.38828
04/28/2014 15:30:00*5.38841*5.38872*5.38883*5.38833
04/28/2014 15:35:00*5.38872*5.38933*5.38938*5.38872
04/28/2014 15:40:00*5.38933*5.38914*5.38983*5.38904
04/28/2014 15:45:00*5.38914*5.38997*5.39046*5.38908
04/28/2014 15:50:00*5.38997*5.38959*5.39008*5.38948
04/28/2014 15:55:00*5.38959*5.38962*5.38982*5.38939
04/28/2014 16:00:00*5.38962*5.38977*5.3899*5.38921
04/28/2014 16:05:00*5.38977*5.38967*5.38992*5.38929
04/28/2014 16:10:00*5.38967*5.38831*5.38973*5.38831
04/28/2014 16:15:00*5.38831*5.38847*5.38899*5.38831
04/28/2014 16:20:00*5.38847*5.38861*5.38904*5.38841
04/28/2014 16:25:00*5.38861*5.38902*5.38914*5.38861
04/28/2014 16:30:00*5.38902*5.38869*5.3891*5.38856
04/28/2014 16:35:00*5.38869*5.38862*5.38921*5.38861
04/28/2014 16:40:00*5.38862*5.38881*5.38906*5.38854
04/28/2014 16:45:00*5.38881*5.38896*5.3891*5.38873
04/28/2014 16:50:00*5.38896*5.38892*5.38919*5.38887
04/28/2014 16:55:00*5.38892*5.38894*5.38897*5.3887
04/28/2014 17:00:00*5.38894*5.38877*5.38894*5.38851
