04/27/2014 15:00:00*5.39437*5.39437*5.39437*5.39437
04/27/2014 15:05:00*5.39437*5.39369*5.39437*5.39209
04/27/2014 15:10:00*5.39369*5.39349*5.39384*5.39172
04/27/2014 15:15:00*5.39349*5.39274*5.39362*5.391
04/27/2014 15:20:00*5.39274*5.39324*5.39397*5.39263
04/27/2014 15:25:00*5.39324*5.39316*5.39382*5.39168
04/27/2014 15:30:00*5.39316*5.39362*5.39382*5.39122
04/27/2014 15:35:00*5.39362*5.39269*5.39382*5.39269
04/27/2014 15:40:00*5.39269*5.39291*5.39301*5.39213
04/27/2014 15:45:00*5.39291*5.39222*5.39291*5.39131
04/27/2014 15:50:00*5.39222*5.39237*5.39302*5.39115
04/27/2014 15:55:00*5.39237*5.39232*5.39302*5.39232
04/27/2014 16:00:00*5.39232*5.39235*5.39235*5.39192
04/27/2014 16:05:00*5.39235*5.39192*5.39235*5.39192
04/27/2014 16:10:00*5.39192*5.39235*5.39302*5.39192
04/27/2014 16:15:00*5.39235*5.39234*5.39302*5.39192
04/27/2014 16:20:00*5.39234*5.39237*5.39262*5.39222
04/27/2014 16:25:00*5.39237*5.3921*5.39262*5.3921
04/27/2014 16:30:00*5.3921*5.39202*5.39302*5.3908
04/27/2014 16:35:00*5.39202*5.39072*5.39242*5.38986
04/27/2014 16:40:00*5.39072*5.39084*5.39222*5.3905
04/27/2014 16:45:00*5.39084*5.39009*5.39102*5.39009
04/27/2014 16:50:00*5.39009*5.39042*5.39072*5.39009
04/27/2014 16:55:00*5.39042*5.39068*5.39068*5.3903
04/27/2014 17:00:00*5.39068*5.39046*5.39068*5.39046
