04/24/2014 17:05:00*5.39419*5.3947*5.39477*5.39413
04/24/2014 17:10:00*5.3947*5.3944*5.39472*5.39436
04/24/2014 17:15:00*5.3944*5.39496*5.39496*5.39436
04/24/2014 17:20:00*5.39496*5.39457*5.39496*5.39457
04/24/2014 17:25:00*5.39457*5.39429*5.39469*5.39429
04/24/2014 17:30:00*5.39429*5.39451*5.39453*5.39418
04/24/2014 17:35:00*5.39451*5.39455*5.39459*5.3944
04/24/2014 17:40:00*5.39455*5.39436*5.39472*5.39425
04/24/2014 17:45:00*5.39436*5.39404*5.39436*5.39369
04/24/2014 17:50:00*5.39404*5.39427*5.39434*5.39404
04/24/2014 17:55:00*5.39427*5.39434*5.39434*5.39422
04/24/2014 18:00:00*5.39434*5.39426*5.39434*5.39403
04/24/2014 18:05:00*5.39426*5.39435*5.39447*5.39419
04/24/2014 18:10:00*5.39435*5.39451*5.39451*5.39434
04/24/2014 18:15:00*5.39451*5.39467*5.39468*5.39446
04/24/2014 18:20:00*5.39467*5.39478*5.39484*5.39467
04/24/2014 18:25:00*5.39478*5.39478*5.39478*5.39474
04/24/2014 18:30:00*5.39478*5.3948*5.39484*5.39475
04/24/2014 18:35:00*5.3948*5.39475*5.3949*5.39473
04/24/2014 18:40:00*5.39475*5.39476*5.39476*5.39471
04/24/2014 18:45:00*5.39476*5.39481*5.39501*5.39476
04/24/2014 18:50:00*5.39481*5.39475*5.39481*5.39469
04/24/2014 18:55:00*5.39475*5.39419*5.39479*5.39419
04/24/2014 19:00:00*5.39419*5.39408*5.39425*5.39408
04/24/2014 19:05:00*5.39408*5.39397*5.39421*5.3934
04/24/2014 19:10:00*5.39397*5.39391*5.39402*5.39384
04/24/2014 19:15:00*5.39391*5.39386*5.39392*5.39383
04/24/2014 19:20:00*5.39386*5.39387*5.39417*5.39386
04/24/2014 19:25:00*5.39387*5.39389*5.39396*5.39387
04/24/2014 19:30:00*5.39389*5.39376*5.39389*5.3937
04/24/2014 19:35:00*5.39376*5.39478*5.39498*5.39375
04/24/2014 19:40:00*5.39478*5.39359*5.39483*5.39359
04/24/2014 19:45:00*5.39359*5.39448*5.39448*5.3935
04/24/2014 19:50:00*5.39448*5.39415*5.39471*5.39402
04/24/2014 19:55:00*5.39415*5.39448*5.39455*5.39412
04/24/2014 20:00:00*5.39448*5.39493*5.39495*5.3944
04/24/2014 20:05:00*5.39493*5.39523*5.39523*5.39467
04/24/2014 20:10:00*5.39523*5.39508*5.39523*5.39471
04/24/2014 20:15:00*5.39508*5.39522*5.39523*5.39486
04/24/2014 20:20:00*5.39522*5.39525*5.39526*5.39495
04/24/2014 20:25:00*5.39525*5.39519*5.3953*5.39511
04/24/2014 20:30:00*5.39519*5.39509*5.39528*5.39509
04/24/2014 20:35:00*5.39509*5.39534*5.39534*5.39495
04/24/2014 20:40:00*5.39534*5.39556*5.396*5.39528
04/24/2014 20:45:00*5.39556*5.3956*5.39561*5.39546
04/24/2014 20:50:00*5.3956*5.39565*5.39605*5.39551
04/24/2014 20:55:00*5.39565*5.39531*5.39588*5.39522
04/24/2014 21:00:00*5.39531*5.39605*5.39628*5.39529
04/24/2014 21:05:00*5.39605*5.39554*5.39611*5.39554
04/24/2014 21:10:00*5.39554*5.39522*5.39567*5.39515
04/24/2014 21:15:00*5.39522*5.39534*5.39585*5.39514
04/24/2014 21:20:00*5.39534*5.39519*5.39558*5.3949
04/24/2014 21:25:00*5.39519*5.39528*5.39528*5.39476
04/24/2014 21:30:00*5.39528*5.39515*5.39563*5.39511
04/24/2014 21:35:00*5.39515*5.3949*5.39517*5.39474
04/24/2014 21:40:00*5.3949*5.39452*5.3949*5.39442
04/24/2014 21:45:00*5.39452*5.39403*5.3947*5.39399
04/24/2014 21:50:00*5.39403*5.39411*5.39458*5.39373
04/24/2014 21:55:00*5.39411*5.39407*5.39428*5.39393
04/24/2014 22:00:00*5.39407*5.39414*5.39417*5.39401
04/24/2014 22:05:00*5.39414*5.39402*5.39419*5.39388
04/24/2014 22:10:00*5.39402*5.39387*5.39402*5.39365
04/24/2014 22:15:00*5.39387*5.39397*5.394*5.39387
04/24/2014 22:20:00*5.39397*5.39388*5.39429*5.39388
04/24/2014 22:25:00*5.39388*5.39342*5.39394*5.39336
04/24/2014 22:30:00*5.39342*5.39254*5.39352*5.39216
04/24/2014 22:35:00*5.39254*5.39317*5.39345*5.39254
04/24/2014 22:40:00*5.39317*5.39278*5.39331*5.39278
04/24/2014 22:45:00*5.39278*5.39312*5.39324*5.39271
04/24/2014 22:50:00*5.39312*5.39295*5.39323*5.39291
04/24/2014 22:55:00*5.39295*5.39332*5.39332*5.39293
04/24/2014 23:00:00*5.39332*5.39334*5.39356*5.39328
04/24/2014 23:05:00*5.39334*5.39361*5.39361*5.39333
04/24/2014 23:10:00*5.39361*5.3934*5.39375*5.39322
04/24/2014 23:15:00*5.3934*5.39336*5.39342*5.39332
04/24/2014 23:20:00*5.39336*5.39373*5.39373*5.39305
04/24/2014 23:25:00*5.39373*5.39363*5.39385*5.39342
04/24/2014 23:30:00*5.39363*5.39341*5.3937*5.39325
04/24/2014 23:35:00*5.39341*5.39409*5.39424*5.39341
04/24/2014 23:40:00*5.39409*5.39365*5.39422*5.39351
04/24/2014 23:45:00*5.39365*5.39359*5.39365*5.39341
04/24/2014 23:50:00*5.39359*5.39416*5.39425*5.39346
04/24/2014 23:55:00*5.39416*5.39417*5.39434*5.3939
04/25/2014 00:00:00*5.39417*5.39423*5.39424*5.39417
04/25/2014 00:05:00*5.39423*5.39422*5.39491*5.39418
04/25/2014 00:10:00*5.39422*5.3936*5.39424*5.3936
04/25/2014 00:15:00*5.3936*5.39361*5.39382*5.39353
04/25/2014 00:20:00*5.39361*5.39382*5.39391*5.39351
04/25/2014 00:25:00*5.39382*5.39381*5.39385*5.39372
04/25/2014 00:30:00*5.39381*5.39422*5.39423*5.39378
04/25/2014 00:35:00*5.39422*5.39392*5.39426*5.39382
04/25/2014 00:40:00*5.39392*5.39412*5.39436*5.39388
04/25/2014 00:45:00*5.39412*5.39406*5.39422*5.39397
04/25/2014 00:50:00*5.39406*5.39377*5.39408*5.39364
04/25/2014 00:55:00*5.39377*5.39341*5.39377*5.39341
04/25/2014 01:00:00*5.39341*5.39333*5.39341*5.39309
04/25/2014 01:05:00*5.39333*5.39392*5.39392*5.39327
04/25/2014 01:10:00*5.39392*5.39439*5.39439*5.3939
04/25/2014 01:15:00*5.39439*5.39483*5.39483*5.39433
04/25/2014 01:20:00*5.39483*5.39461*5.39483*5.39453
04/25/2014 01:25:00*5.39461*5.39476*5.39478*5.3946
04/25/2014 01:30:00*5.39476*5.3947*5.39512*5.39451
04/25/2014 01:35:00*5.3947*5.39489*5.39489*5.39449
04/25/2014 01:40:00*5.39489*5.39474*5.39517*5.39467
04/25/2014 01:45:00*5.39474*5.39462*5.39476*5.39462
04/25/2014 01:50:00*5.39462*5.39538*5.39543*5.39462
04/25/2014 01:55:00*5.39538*5.39428*5.39538*5.39421
04/25/2014 02:00:00*5.39428*5.39543*5.39543*5.39428
04/25/2014 02:05:00*5.39543*5.39561*5.39569*5.39415
04/25/2014 02:10:00*5.39561*5.39537*5.39576*5.39452
04/25/2014 02:15:00*5.39537*5.39491*5.39537*5.39482
04/25/2014 02:20:00*5.39491*5.39515*5.39525*5.39486
04/25/2014 02:25:00*5.39515*5.39567*5.39577*5.39515
04/25/2014 02:30:00*5.39567*5.39604*5.39619*5.39519
04/25/2014 02:35:00*5.39604*5.39561*5.39604*5.39543
04/25/2014 02:40:00*5.39561*5.39526*5.39569*5.39518
04/25/2014 02:45:00*5.39526*5.3947*5.39526*5.39407
04/25/2014 02:50:00*5.3947*5.39476*5.39514*5.39445
04/25/2014 02:55:00*5.39476*5.39499*5.39522*5.39437
04/25/2014 03:00:00*5.39499*5.39506*5.39563*5.39481
04/25/2014 03:05:00*5.39506*5.39507*5.39554*5.39463
04/25/2014 03:10:00*5.39507*5.39595*5.39619*5.39504
04/25/2014 03:15:00*5.39595*5.39561*5.39608*5.39537
04/25/2014 03:20:00*5.39561*5.39417*5.39582*5.3936
04/25/2014 03:25:00*5.39417*5.39424*5.39441*5.39356
04/25/2014 03:30:00*5.39424*5.39449*5.39484*5.39348
04/25/2014 03:35:00*5.39449*5.39406*5.39502*5.39385
04/25/2014 03:40:00*5.39406*5.39411*5.39465*5.39404
04/25/2014 03:45:00*5.39411*5.39438*5.39447*5.39403
04/25/2014 03:50:00*5.39438*5.39457*5.39508*5.39427
04/25/2014 03:55:00*5.39457*5.39455*5.39497*5.3945
04/25/2014 04:00:00*5.39455*5.39492*5.39517*5.39451
04/25/2014 04:05:00*5.39492*5.39283*5.39505*5.39258
04/25/2014 04:10:00*5.39283*5.39336*5.39348*5.39264
04/25/2014 04:15:00*5.39336*5.39332*5.39356*5.3929
04/25/2014 04:20:00*5.39332*5.39407*5.39417*5.39321
04/25/2014 04:25:00*5.39407*5.39266*5.39457*5.39243
04/25/2014 04:30:00*5.39266*5.39258*5.39317*5.39247
04/25/2014 04:35:00*5.39258*5.39359*5.39359*5.39221
04/25/2014 04:40:00*5.39359*5.39316*5.39359*5.39289
04/25/2014 04:45:00*5.39316*5.39391*5.39444*5.39302
04/25/2014 04:50:00*5.39391*5.39463*5.39475*5.39391
04/25/2014 04:55:00*5.39463*5.39468*5.39497*5.39457
04/25/2014 05:00:00*5.39468*5.39417*5.39476*5.39417
04/25/2014 05:05:00*5.39417*5.39395*5.39429*5.39377
04/25/2014 05:10:00*5.39395*5.39276*5.39401*5.39258
04/25/2014 05:15:00*5.39276*5.39266*5.39276*5.39203
04/25/2014 05:20:00*5.39266*5.39092*5.39277*5.39085
04/25/2014 05:25:00*5.39092*5.39118*5.39139*5.38968
04/25/2014 05:30:00*5.39118*5.39065*5.39131*5.39056
04/25/2014 05:35:00*5.39065*5.39135*5.39147*5.38988
04/25/2014 05:40:00*5.39135*5.39126*5.39177*5.39124
04/25/2014 05:45:00*5.39126*5.39174*5.39174*5.39116
04/25/2014 05:50:00*5.39174*5.39214*5.39261*5.39164
04/25/2014 05:55:00*5.39214*5.39241*5.39244*5.39206
04/25/2014 06:00:00*5.39241*5.39218*5.39241*5.39158
04/25/2014 06:05:00*5.39218*5.39216*5.39266*5.39184
04/25/2014 06:10:00*5.39216*5.39123*5.39218*5.39115
04/25/2014 06:15:00*5.39123*5.39018*5.39159*5.39015
04/25/2014 06:20:00*5.39018*5.3905*5.39075*5.3896
04/25/2014 06:25:00*5.3905*5.39082*5.39129*5.39032
04/25/2014 06:30:00*5.39082*5.3912*5.3912*5.39065
04/25/2014 06:35:00*5.3912*5.39184*5.39184*5.3912
04/25/2014 06:40:00*5.39184*5.39284*5.39285*5.39174
04/25/2014 06:45:00*5.39284*5.39378*5.39382*5.39235
04/25/2014 06:50:00*5.39378*5.39447*5.39456*5.39339
04/25/2014 06:55:00*5.39447*5.39354*5.39461*5.39346
04/25/2014 07:00:00*5.39354*5.39464*5.39473*5.39344
04/25/2014 07:05:00*5.39464*5.39477*5.39578*5.39453
04/25/2014 07:10:00*5.39477*5.39402*5.395*5.39393
04/25/2014 07:15:00*5.39402*5.39442*5.39458*5.393
04/25/2014 07:20:00*5.39442*5.39457*5.3952*5.39413
04/25/2014 07:25:00*5.39457*5.39494*5.39494*5.39429
04/25/2014 07:30:00*5.39494*5.39478*5.39502*5.39432
04/25/2014 07:35:00*5.39478*5.39405*5.39478*5.39396
04/25/2014 07:40:00*5.39405*5.3934*5.39451*5.39297
04/25/2014 07:45:00*5.3934*5.39413*5.39417*5.39297
04/25/2014 07:50:00*5.39413*5.39565*5.39574*5.39413
04/25/2014 07:55:00*5.39565*5.39586*5.39654*5.39556
04/25/2014 08:00:00*5.39586*5.39626*5.3969*5.39565
04/25/2014 08:05:00*5.39626*5.3958*5.3965*5.39559
04/25/2014 08:10:00*5.3958*5.39626*5.39652*5.39578
04/25/2014 08:15:00*5.39626*5.39672*5.3969*5.39564
04/25/2014 08:20:00*5.39672*5.39572*5.39672*5.39536
04/25/2014 08:25:00*5.39572*5.39406*5.39596*5.39358
04/25/2014 08:30:00*5.39406*5.39417*5.39441*5.39371
04/25/2014 08:35:00*5.39417*5.39498*5.39586*5.39387
04/25/2014 08:40:00*5.39498*5.39558*5.39569*5.39465
04/25/2014 08:45:00*5.39558*5.39571*5.39633*5.39511
04/25/2014 08:50:00*5.39571*5.39087*5.39571*5.39079
04/25/2014 08:55:00*5.39087*5.39164*5.39172*5.39035
04/25/2014 09:00:00*5.39164*5.39248*5.39274*5.39142
04/25/2014 09:05:00*5.39248*5.39207*5.39313*5.39196
04/25/2014 09:10:00*5.39207*5.39196*5.39232*5.39156
04/25/2014 09:15:00*5.39196*5.39207*5.39256*5.39128
04/25/2014 09:20:00*5.39207*5.39304*5.39309*5.39168
04/25/2014 09:25:00*5.39304*5.3922*5.39343*5.39171
04/25/2014 09:30:00*5.3922*5.39195*5.39249*5.39164
04/25/2014 09:35:00*5.39195*5.39229*5.39229*5.39066
04/25/2014 09:40:00*5.39229*5.39266*5.39296*5.39186
04/25/2014 09:45:00*5.39266*5.39332*5.3934*5.39227
04/25/2014 09:50:00*5.39332*5.39177*5.39332*5.3911
04/25/2014 09:55:00*5.39177*5.39222*5.39323*5.39132
04/25/2014 10:00:00*5.39222*5.39136*5.39399*5.39119
04/25/2014 10:05:00*5.39136*5.39119*5.39195*5.39048
04/25/2014 10:10:00*5.39119*5.39203*5.39206*5.39081
04/25/2014 10:15:00*5.39203*5.3918*5.39287*5.39161
04/25/2014 10:20:00*5.3918*5.39282*5.39321*5.3918
04/25/2014 10:25:00*5.39282*5.39408*5.39488*5.39255
04/25/2014 10:30:00*5.39408*5.39536*5.39563*5.39408
04/25/2014 10:35:00*5.39536*5.39478*5.39568*5.39467
04/25/2014 10:40:00*5.39478*5.39383*5.39489*5.39364
04/25/2014 10:45:00*5.39383*5.39379*5.39437*5.39344
04/25/2014 10:50:00*5.39379*5.39352*5.39383*5.39311
04/25/2014 10:55:00*5.39352*5.39396*5.3944*5.39305
04/25/2014 11:00:00*5.39396*5.39504*5.39504*5.39361
04/25/2014 11:05:00*5.39504*5.39448*5.39543*5.39426
04/25/2014 11:10:00*5.39448*5.39466*5.39473*5.39387
04/25/2014 11:15:00*5.39466*5.39429*5.39496*5.39426
04/25/2014 11:20:00*5.39429*5.39367*5.39435*5.39364
04/25/2014 11:25:00*5.39367*5.39383*5.3942*5.39343
04/25/2014 11:30:00*5.39383*5.39496*5.39508*5.39382
04/25/2014 11:35:00*5.39496*5.39422*5.39534*5.3934
04/25/2014 11:40:00*5.39422*5.39378*5.39478*5.39355
04/25/2014 11:45:00*5.39378*5.393*5.39386*5.39286
04/25/2014 11:50:00*5.393*5.39303*5.39307*5.39246
04/25/2014 11:55:00*5.39303*5.39481*5.39483*5.39303
04/25/2014 12:00:00*5.39481*5.39418*5.39536*5.39416
04/25/2014 12:05:00*5.39418*5.39419*5.39527*5.39412
04/25/2014 12:10:00*5.39419*5.39494*5.39524*5.39419
04/25/2014 12:15:00*5.39494*5.39585*5.39628*5.39491
04/25/2014 12:20:00*5.39585*5.39537*5.39628*5.39535
04/25/2014 12:25:00*5.39537*5.39458*5.39549*5.39447
04/25/2014 12:30:00*5.39458*5.39507*5.39514*5.39452
04/25/2014 12:35:00*5.39507*5.3935*5.39513*5.3931
04/25/2014 12:40:00*5.3935*5.39332*5.3935*5.39234
04/25/2014 12:45:00*5.39332*5.39316*5.39332*5.39268
04/25/2014 12:50:00*5.39316*5.39327*5.39383*5.39308
04/25/2014 12:55:00*5.39327*5.39298*5.39331*5.39292
04/25/2014 13:00:00*5.39298*5.39448*5.3948*5.39296
04/25/2014 13:05:00*5.39448*5.39444*5.39465*5.39425
04/25/2014 13:10:00*5.39444*5.39445*5.39495*5.39435
04/25/2014 13:15:00*5.39445*5.39446*5.3948*5.39437
04/25/2014 13:20:00*5.39446*5.39437*5.395*5.39416
04/25/2014 13:25:00*5.39437*5.39403*5.3944*5.39361
04/25/2014 13:30:00*5.39403*5.39434*5.39448*5.39403
04/25/2014 13:35:00*5.39434*5.39394*5.39452*5.39394
04/25/2014 13:40:00*5.39394*5.39389*5.3943*5.39357
04/25/2014 13:45:00*5.39389*5.39447*5.39453*5.39372
04/25/2014 13:50:00*5.39447*5.39404*5.39447*5.39403
04/25/2014 13:55:00*5.39404*5.3941*5.39442*5.39404
04/25/2014 14:00:00*5.3941*5.39409*5.39418*5.3938
04/25/2014 14:05:00*5.39409*5.3941*5.39442*5.39398
04/25/2014 14:10:00*5.3941*5.39489*5.39489*5.39407
04/25/2014 14:15:00*5.39489*5.39448*5.39538*5.39448
04/25/2014 14:20:00*5.39448*5.39403*5.39454*5.39369
04/25/2014 14:25:00*5.39403*5.394*5.39409*5.39375
04/25/2014 14:30:00*5.394*5.3931*5.39401*5.39287
04/25/2014 14:35:00*5.3931*5.39299*5.39324*5.3925
04/25/2014 14:40:00*5.39299*5.39361*5.39377*5.39293
04/25/2014 14:45:00*5.39361*5.39363*5.39404*5.39361
04/25/2014 14:50:00*5.39363*5.39387*5.3939*5.39346
04/25/2014 14:55:00*5.39387*5.39421*5.39424*5.39386
04/25/2014 15:00:00*5.39421*5.39484*5.39521*5.39421
04/25/2014 15:05:00*5.39484*5.39459*5.39517*5.39429
04/25/2014 15:10:00*5.39459*5.39465*5.39466*5.39454
04/25/2014 15:15:00*5.39465*5.39449*5.39465*5.39432
04/25/2014 15:20:00*5.39449*5.39469*5.39515*5.39449
04/25/2014 15:25:00*5.39469*5.3948*5.3951*5.39469
04/25/2014 15:30:00*5.3948*5.39523*5.39523*5.3948
04/25/2014 15:35:00*5.39523*5.39517*5.39533*5.39475
04/25/2014 15:40:00*5.39517*5.39541*5.39547*5.39512
04/25/2014 15:45:00*5.39541*5.39558*5.39577*5.39503
04/25/2014 15:50:00*5.39558*5.39566*5.39596*5.39545
04/25/2014 15:55:00*5.39566*5.3958*5.39624*5.39555
04/25/2014 16:00:00*5.3958*5.3956*5.39601*5.39526
04/25/2014 16:05:00*5.3956*5.39572*5.39583*5.39538
04/25/2014 16:10:00*5.39572*5.39655*5.39672*5.3957
04/25/2014 16:15:00*5.39655*5.3966*5.39668*5.39641
04/25/2014 16:20:00*5.3966*5.39655*5.3966*5.39644
04/25/2014 16:25:00*5.39655*5.39614*5.3966*5.39613
04/25/2014 16:30:00*5.39614*5.39609*5.39641*5.39551
04/25/2014 16:35:00*5.39609*5.39587*5.39613*5.39579
04/25/2014 16:40:00*5.39587*5.39624*5.39638*5.39587
04/25/2014 16:45:00*5.39624*5.39591*5.39668*5.39591
04/25/2014 16:50:00*5.39591*5.3958*5.39591*5.39577
04/25/2014 16:55:00*5.3958*5.39604*5.39604*5.39564
